| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GNDQAU GNDQ.AU | 36.770 | -0.49% | -0.180 | 7,702 | 28.22萬 | 0.46% | 8,102.27萬 | -1.18% | -6.53% | -8.17% | +8.44% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 465.42萬 | 481.71萬 | 0.00% | 4,683.60萬 | +0.49% | -0.67% | +0.39% | +2.17% |
GreenX Metals LimitedAU GRX.AU | 1.035 | -0.48% | -0.005 | 2,468 | 2,542 | 0.48% | 3.23億 | +0.98% | +6.70% | +6.70% | +21.76% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.045 | -0.48% | -0.005 | 28.20萬 | 29.40萬 | 4.76% | 1.43億 | -6.70% | -18.04% | -36.47% | -59.18% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 67.000 | -0.48% | -0.320 | 2.31萬 | 154.46萬 | 0.70% | 6.38億 | -3.42% | -3.62% | -1.06% | -4.28% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.730 | -0.47% | -0.170 | 8.81萬 | 313.95萬 | 1.42% | 8.11億 | +0.70% | +1.02% | -4.26% | +30.48% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.670 | -0.47% | -0.060 | 27.76萬 | 348.02萬 | 3.85% | 34.05億 | +3.26% | +4.45% | +31.57% | +9.51% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.47% | -0.240 | 9,140 | 46.32萬 | 0.06% | 1,825.71萬 | -0.61% | -1.02% | -0.62% | +0.65% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.010 | -0.46% | -0.400 | 22.12萬 | 1,896.89萬 | 0.57% | 28.16億 | -1.69% | -2.42% | +2.37% | +11.54% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.750 | -0.46% | -0.310 | 7.03萬 | 468.20萬 | 0.45% | 41.70億 | -1.61% | -2.18% | +2.44% | +10.64% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.950 | -0.46% | -0.460 | 3.94萬 | 393.76萬 | 0.23% | 37.30億 | -0.82% | -1.47% | -1.28% | +0.57% |
AUSTAL LTDAU ASB.AU | 4.360 | -0.46% | -0.020 | 211.09萬 | 918.51萬 | 3.20% | 18.40億 | +0.69% | 0.00% | -0.46% | -34.83% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.710 | -0.45% | -0.080 | 24 | 425 | 0.28% | 2,733.18萬 | -1.50% | -2.48% | +0.48% | +1.76% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.660 | -0.45% | -0.340 | 5.67萬 | 428.59萬 | 0.33% | 40.34億 | -1.78% | -2.90% | +0.05% | +4.59% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.590 | -0.45% | -0.420 | 5,324 | 49.77萬 | 0.17% | 5.11億 | -0.53% | -1.10% | -0.42% | +1.44% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.970 | -0.44% | -0.160 | 873 | 3.14萬 | 0.11% | 2,742.84萬 | -2.31% | -3.64% | -0.18% | +3.04% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.570 | -0.44% | -0.580 | 5.84萬 | 760.50萬 | 0.46% | 76.83億 | -1.79% | -2.55% | +1.67% | +10.72% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.320 | -0.44% | -0.210 | 2,040 | 9.67萬 | 0.88% | 1.50億 | -1.21% | -3.71% | +0.23% | -4.19% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.280 | -0.44% | -0.050 | 2.58萬 | 29.06萬 | 0.26% | 2,707.31萬 | -1.83% | -2.34% | +3.08% | +13.07% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.770 | -0.44% | -0.030 | 52.90萬 | 357.97萬 | 1.32% | 114.76億 | -3.70% | -6.49% | -2.59% | -5.22% |