澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BHP GROUP MINI S AU BHPKOU.AU	8.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.28%
BHP GROUP MINI S AU BHPKOT.AU	25.380	0.00%	0.000	0	0	0.00%	0	0.00%	+201.07%	+201.07%	+109.75%
BHP GROUP EXPIRING AU BHPKOS.AU	12.920	0.00%	0.000	0	0	0.00%	0	0.00%	-5.35%	+46.65%	+6.34%
BHP GROUP EXPIRING AU BHPKOR.AU	10.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.83%	+34.16%
BHP GROUP EXPIRING AU BHPKOQ.AU	9.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.36%	+30.66%
BHP GROUP EXPIRING AU BHPKOP.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+42.55%
BHP GROUP MINI L AU BHPKOO.AU	20.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.52%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP MINI L AU BHPKOM.AU	16.970	0.00%	0.000	0	0	0.00%	0	-3.91%	+30.74%	+58.60%	+28.27%
Citiwarrants 43.4094 Bhp Mini Long AU BHPKOH.AU	17.560	0.00%	0.000	0	0	0.00%	0	0.00%	+10.86%	+3.29%	+64.42%
BHP GROUP MINI L AU BHPKOG.AU	39.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+80.95%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.79%
BHP GROUP MINI L AU BHPKOD.AU	24.980	0.00%	0.000	0	0	0.00%	0	0.00%	+34.30%	-4.11%	+284.31%
BHP GROUP MINI L AU BHPKOC.AU	18.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPKOB.AU	10.450	-13.85%	-1.680	5,000	5.23萬	0.00%	0	-11.96%	+8.07%	+84.30%	+26.82%
BHP GROUP EXPIRING AU BHPKOA.AU	7.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.38%	+0.82%
BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOD.AU	28.710	0.00%	0.000	0	0	0.00%	0	+1.20%	-1.68%	-8.22%	+115.86%
BHP GROUP IMINI AU BHPJOC.AU	48.980	0.00%	0.000	0	0	0.00%	0	0.00%	+8.70%	+14.36%	+121.73%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.31%	+58.01%

1 ...254 255 256 257 258 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=256"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BHPKOU.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":3.024611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112815,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOT.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":25.38,"volume":0,"market":"AU","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0,"peRate":9.477116,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":2.010676,"changeRate60Day":2.010676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.010676,"changeRateYTD":1.097521,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOS.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":12.92,"volume":0,"market":"AU","high":12.92,"low":12.92,"preClose":12.92,"open":12.92,"turnoverRate":0,"peRate":4.824442,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":8.81,"changeRate5Day":0,"changeRate20Day":-0.05348,"changeRate60Day":0.466515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.466515,"changeRateYTD":0.063374,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOR.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":10.25,"volume":0,"market":"AU","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":3.575565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.658333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663934,"changeRateYTD":0.341623,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOQ.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.63,"volume":0,"market":"AU","high":9.63,"low":9.63,"preClose":9.63,"open":9.63,"turnoverRate":0,"peRate":3.359287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":7.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053611,"changeRateYTD":0.306649,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":3.375485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425532,"amount":0,"eps":2.77886,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOO.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.44,"volume":0,"market":"AU","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":7.632476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.67,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305235,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOM.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":16.97,"volume":0,"market":"AU","high":16.97,"low":16.97,"preClose":16.97,"open":16.97,"turnoverRate":0,"peRate":6.336748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.1,"changeRate5Day":-0.039071,"changeRate20Day":0.307396,"changeRate60Day":0.585981,"changeRateWTD":-0.039071,"changeRateMTD":-0.039071,"changeRateQTD":0.561178,"changeRateYTD":0.282691,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOH.AU","nameCN":"Citiwarrants 43.4094 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"AU","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":6.557059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0.108586,"changeRate60Day":0.032941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.340458,"changeRateYTD":0.644195,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOG.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":39.79,"volume":0,"market":"AU","high":39.79,"low":39.79,"preClose":39.79,"open":39.79,"turnoverRate":0,"peRate":14.857937,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.79,"week52Low":18.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.809459,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":2.085059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":2.84884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOD.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":24.98,"volume":0,"market":"AU","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":9.327752,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0.343011,"changeRate60Day":-0.041075,"changeRateWTD":0,"changeRateMTD":0.343011,"changeRateQTD":0.259073,"changeRateYTD":2.843077,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOC.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":6.762434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":-0.1385,"change":-1.68,"latestPrice":10.45,"volume":5000,"market":"AU","high":10.45,"low":10.45,"preClose":12.13,"open":10.45,"turnoverRate":0,"peRate":3.902122,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":-0.119629,"changeRate20Day":0.080662,"changeRate60Day":0.843034,"changeRateWTD":-0.119629,"changeRateMTD":-0.346875,"changeRateQTD":0.843034,"changeRateYTD":0.268204,"amount":52250,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.36,"volume":0,"market":"AU","high":7.36,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0,"peRate":2.548785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.52381,"changeRateYTD":0.008219,"amount":0,"eps":2.88765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.639431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.68398,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":28.71,"volume":0,"market":"AU","high":28.71,"low":28.71,"preClose":28.71,"open":28.71,"turnoverRate":0,"peRate":10.720567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":0.011984,"changeRate20Day":-0.016781,"changeRate60Day":-0.082161,"changeRateWTD":0.011984,"changeRateMTD":-0.116343,"changeRateQTD":0.124119,"changeRateYTD":1.158647,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":48.98,"volume":0,"market":"AU","high":48.98,"low":48.98,"preClose":48.98,"open":48.98,"turnoverRate":0,"peRate":18.289564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.98,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0.086995,"changeRate60Day":0.143591,"changeRateWTD":0,"changeRateMTD":0.086995,"changeRateQTD":0.143591,"changeRateYTD":1.217293,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.954287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":19.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.143086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143086,"changeRateYTD":0.580127,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}