澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BHP GROUP IMINI AU BHPJOA.AU	33.080	-5.75%	-2.020	800	2.65萬	0.00%	0	-6.02%	-1.37%	-6.58%	+74.66%
BHP GROUP CTWNV26RW AU BHPIOC.AU	43.560	0.00%	0.000	0	0	0.00%	0	0.00%	+9.34%	+23.40%	+102.23%
BHP GROUP CTWNV26RW AU BHPIOB.AU	45.040	0.00%	0.000	0	0	0.00%	0	0.00%	+13.51%	+18.75%	+110.07%
Black Horse Mining Limited AU BHL.AU	0.225	0.00%	0.000	520	117	0.00%	1,454.60萬	0.00%	+4.65%	+18.42%	-45.12%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.255	-1.92%	-0.005	2.50萬	6,375	0.00%	615.96萬	-1.92%	+2.00%	+37.84%	+27.50%
BRISCOE GROUP LTD AU BGP.AU	3.690	-0.27%	-0.010	136	502	0.00%	8.22億	-0.27%	+1.93%	-2.89%	-32.38%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	+12.50%	+12.50%	+225.30%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.018	0.00%	0.000	0	0	0.00%	359.75萬	0.00%	-5.26%	-18.18%	-18.18%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.68%	-14.40%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	599.10萬	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.071	0.00%	0.000	0	0	0.00%	2,968.52萬	-2.74%	-13.41%	-15.48%	+9.23%
Etfs US Quality Etf AU BEST.AU	12.300	0.00%	0.000	0	0	0.00%	0	-0.73%	-3.83%	+2.31%	+3.23%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	3.77萬	0.00%	0.00%	0.00%	0.00%

1 ...255 256 257 258 259 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-range?page=257"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:256,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.05755,"change":-2.02,"latestPrice":33.08,"volume":800,"market":"AU","high":33.08,"low":33.08,"preClose":35.1,"open":33.08,"turnoverRate":0,"peRate":12.352363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.98,"week52Low":14.67,"changeRate5Day":-0.060227,"changeRate20Day":-0.013715,"changeRate60Day":-0.065801,"changeRateWTD":-0.060227,"changeRateMTD":-0.136292,"changeRateQTD":-0.065801,"changeRateYTD":0.746568,"amount":26464,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.56,"volume":0,"market":"AU","high":43.56,"low":43.56,"preClose":43.56,"open":43.56,"turnoverRate":0,"peRate":16.236405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":15.41,"changeRate5Day":0,"changeRate20Day":0.093373,"changeRate60Day":0.233994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223939,"changeRateYTD":1.022284,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOB.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":45.04,"volume":0,"market":"AU","high":45.04,"low":45.04,"preClose":45.04,"open":45.04,"turnoverRate":0,"peRate":16.788055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.04,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.135081,"changeRate60Day":0.187451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19185,"changeRateYTD":1.100746,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.225,"volume":520,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14546029.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.25,"changeRateYTD":-0.45122,"amount":117,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.79855,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":7358153.85,"shares":64649020,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":24999,"market":"AU","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.002688,"peRate":0,"amplitude":0,"marketValue":6159586.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":-0.019231,"changeRate20Day":0.02,"changeRate60Day":0.378378,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":0.416667,"changeRateYTD":0.275,"amount":6375,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.079524,"roa":-0.039522,"roe":-0.071147,"dividePrice":0,"divideRate":0,"floatMarketCap":2371946.25,"shares":24155241,"floatShares":9301750},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":-0.002703,"change":-0.01,"latestPrice":3.69,"volume":136,"market":"AU","high":3.69,"low":3.69,"preClose":3.7,"open":3.69,"turnoverRate":0.000004,"peRate":16.161103,"amplitude":0,"marketValue":822095144.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":-0.002703,"changeRate20Day":0.019337,"changeRate60Day":-0.028947,"changeRateWTD":-0.002703,"changeRateMTD":-0.002703,"changeRateQTD":-0.028947,"changeRateYTD":-0.323804,"amount":502,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.924528,"pbRate":3.316674,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.047127,"floatMarketCap":131068681.92,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.307692,"changeRateQTD":0.125,"changeRateYTD":2.253012,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3597465.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":0,"eps":-0.011229,"lyrEps":-0.011229,"lyrPeRate":0,"pbRate":217.225143,"roa":-0.321413,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1580795.442,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29685164.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.027397,"changeRate20Day":-0.134146,"changeRate60Day":-0.154762,"changeRateWTD":-0.027397,"changeRateMTD":-0.089744,"changeRateQTD":-0.174419,"changeRateYTD":0.092308,"amount":0,"eps":-0.080466,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.581126,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":15813669.966,"shares":418100906,"floatShares":222727746},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"AU","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.111,"changeRate5Day":-0.007264,"changeRate20Day":-0.038311,"changeRate60Day":0.023124,"changeRateWTD":-0.007264,"changeRateMTD":-0.007264,"changeRateQTD":0.008197,"changeRateYTD":0.032312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0}]}}}