| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Broken Hill Gold LtdAU BH6.AU | 0.160 | +3.23% | +0.005 | 18.52萬 | 2.89萬 | 3.23% | 8,548.15萬 | -3.03% | 0.00% | +28.00% | +88.24% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.310 | -2.93% | -0.160 | 178.84萬 | 944.70萬 | 3.20% | 14.19億 | -3.98% | +11.09% | -5.18% | -4.12% |
STOCKLANDAU SGP.AU | 4.090 | -3.08% | -0.130 | 1,194.12萬 | 4,877.71萬 | 3.20% | 99.07億 | -7.26% | -5.10% | -1.18% | -25.84% |
NEW HOPE CORP LTDAU NHC.AU | 6.330 | -1.25% | -0.080 | 250.08萬 | 1,595.14萬 | 3.20% | 53.39億 | +3.77% | +18.32% | +15.30% | +59.69% |
AUSTAL LTDAU ASB.AU | 4.360 | -0.46% | -0.020 | 211.09萬 | 918.51萬 | 3.20% | 18.40億 | +0.69% | 0.00% | -0.46% | -34.83% |
LIFE360 INC-CDIAU 360.AU | 19.730 | +1.60% | +0.310 | 64.03萬 | 1,259.87萬 | 3.19% | 48.07億 | -4.92% | -16.19% | -17.24% | -41.16% |
VITAL METALS LTDAU VML.AU | 0.087 | -7.45% | -0.007 | 3.15萬 | 2,726 | 3.19% | 2,156.55萬 | -8.42% | -13.00% | -20.91% | -48.82% |
Metrics Income Opportunities TrustAU MOT.AU | 1.570 | 0.00% | 0.000 | 78.89萬 | 123.91萬 | 3.18% | 5.23億 | 0.00% | -2.42% | -2.36% | -11.10% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 16.510 | -2.88% | -0.490 | 1.02萬 | 16.96萬 | 3.18% | 17.77億 | -4.79% | +10.88% | +19.55% | -28.37% |
Monvia LtdAU MNV.AU | 1.020 | +7.94% | +0.075 | 1.00萬 | 1.04萬 | 3.17% | 9,601.63萬 | +7.94% | -7.27% | -7.27% | -7.27% |
KINA SECURITIES LTDAU KSL.AU | 1.080 | -2.26% | -0.025 | 31.85萬 | 34.72萬 | 3.17% | 3.16億 | -9.24% | -7.30% | -16.28% | -6.90% |
METALS X LTDAU MLX.AU | 1.830 | -3.43% | -0.065 | 205.27萬 | 372.87萬 | 3.17% | 16.22億 | -0.81% | +1.11% | +27.08% | +64.13% |
Sea Forest LtdAU SEA.AU | 1.580 | 0.00% | 0.000 | 7,469 | 1.16萬 | 3.16% | 8,857.44萬 | +1.94% | -22.55% | -28.51% | -35.77% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.735 | -0.29% | -0.005 | 17.24萬 | 29.68萬 | 3.16% | 2.35億 | -1.70% | -8.68% | -23.90% | -20.78% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.570 | +1.38% | +0.035 | 866.66萬 | 2,213.73萬 | 3.16% | 57.57億 | +0.19% | -3.85% | +9.92% | +1.98% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.955 | 0.00% | 0.000 | 669.37萬 | 633.88萬 | 3.14% | 20.58億 | -2.05% | -1.55% | -0.52% | +45.80% |
RESOURCE MINING CORP LTDAU RMI.AU | 0.155 | -3.12% | -0.005 | 20.42萬 | 3.17萬 | 3.13% | 1.46億 | -3.12% | -11.43% | +34.78% | +496.15% |
Pepper Money LtdAU PPM.AU | 1.745 | -0.85% | -0.015 | 51.78萬 | 89.66萬 | 3.13% | 7.84億 | -7.13% | -0.51% | +12.15% | -13.18% |
FIREBIRD METALS LTDAU FRB.AU | 0.160 | 0.00% | 0.000 | 13.32萬 | 2.14萬 | 3.13% | 2,917.78萬 | +3.23% | -15.79% | -11.11% | 0.00% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.600 | 0.00% | 0.000 | 40.28萬 | 64.63萬 | 3.13% | 6.42億 | -2.44% | -3.61% | -6.16% | +8.62% |