| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vantage Metals LtdAU VAN.AU | 0.032 | -3.03% | -0.001 | 31.78萬 | 1.02萬 | 3.03% | 1,196.63萬 | -17.95% | -15.79% | -15.79% | -68.00% |
BASIN ENERGY LTDAU BSN.AU | 0.034 | +3.03% | +0.001 | 5.21萬 | 1,753 | 3.03% | 800.05萬 | +17.24% | +13.33% | -2.86% | -27.66% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.160 | -3.03% | -0.005 | 5.91萬 | 9,683 | 3.03% | 2,085.94萬 | 0.00% | -8.57% | -20.00% | -33.33% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.165 | 0.00% | 0.000 | 29.16萬 | 4.82萬 | 3.03% | 1.03億 | -8.33% | +6.45% | +17.86% | -30.08% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.220 | -0.96% | -0.060 | 297.24萬 | 1,866.34萬 | 3.03% | 82.13億 | +1.47% | +8.84% | +5.03% | +28.91% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 32.49萬 | 1,465.50萬 | 3.02% | 82.06億 | -2.97% | +1.07% | +5.24% | +60.60% |
LEEUWIN METALS LTDAU LM1.AU | 0.260 | -1.89% | -0.005 | 5.00萬 | 1.30萬 | 3.02% | 3,376.06萬 | 0.00% | +40.54% | +36.84% | +57.58% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.400 | -1.81% | -0.210 | 5.03萬 | 57.32萬 | 3.01% | 11.08億 | -5.00% | -5.79% | -14.41% | +48.83% |
DigiCo Infrastructure REITAU DGT.AU | 2.620 | -1.50% | -0.040 | 67.02萬 | 174.06萬 | 3.01% | 14.63億 | -4.38% | -6.76% | +2.79% | -2.82% |
POLYNOVO LTDAU PNV.AU | 0.990 | -1.00% | -0.010 | 100.90萬 | 99.25萬 | 3.00% | 6.84億 | -3.88% | +2.59% | -1.00% | -19.51% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.960 | -1.33% | -0.040 | 23.81萬 | 70.62萬 | 3.00% | 2.42億 | -4.82% | -7.50% | +26.50% | -4.82% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.670 | 0.00% | 0.000 | 96.08萬 | 833.47萬 | 3.00% | 25.37億 | -0.80% | -18.13% | -11.83% | -6.64% |
CAPRICORN METALS LTDAU CMM.AU | 14.960 | -4.59% | -0.720 | 226.84萬 | 3,382.95萬 | 3.00% | 68.22億 | -7.94% | -5.44% | +11.98% | +4.47% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.040 | +0.37% | +0.030 | 17.23萬 | 138.17萬 | 3.00% | 4.04億 | -1.35% | -15.31% | -21.47% | -35.08% |
COG Financial Services LtdAU COG.AU | 1.690 | +1.20% | +0.020 | 32.00萬 | 53.18萬 | 2.99% | 3.60億 | -0.59% | +18.76% | +22.55% | -15.08% |
SOMNOMED LTDAU SOM.AU | 0.330 | -1.49% | -0.005 | 7.77萬 | 2.62萬 | 2.99% | 7,252.35萬 | -4.35% | 0.00% | -40.54% | -57.25% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.820 | -2.38% | -0.020 | 30.78萬 | 24.75萬 | 2.98% | 2.90億 | +2.50% | +10.07% | +9.33% | +42.61% |
Cordish Dixon Private Equity Fund IIIAU CD3.AU | 0.830 | -1.19% | -0.010 | 3.05萬 | 2.55萬 | 2.98% | 5,978.36萬 | +0.61% | +5.06% | +8.36% | -11.23% |
ORICA LTDAU ORI.AU | 22.050 | -3.84% | -0.880 | 205.20萬 | 4,539.66萬 | 2.97% | 102.17億 | -2.17% | -0.68% | -3.54% | -8.03% |
SUNCORP GROUP LTDAU SUN.AU | 19.610 | +3.65% | +0.690 | 384.73萬 | 7,502.47萬 | 2.96% | 212.37億 | +1.24% | +2.78% | +8.74% | +15.99% |