| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MERCURY NZ LTDAU MCY.AU | 5.370 | -3.59% | -0.200 | 2,892 | 1.56萬 | 1.62% | 76.52億 | -1.29% | +1.13% | -2.79% | -0.26% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.690 | -1.07% | -0.040 | 86.85萬 | 320.97萬 | 1.61% | 21.45億 | -6.11% | -11.30% | -5.07% | -6.32% |
COMPUTERSHARE LTDAU CPU.AU | 39.540 | +0.94% | +0.370 | 91.67萬 | 3,625.75萬 | 1.61% | 228.69億 | -0.68% | -0.68% | +9.47% | +19.79% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.670 | -0.30% | -0.080 | 3,736 | 9.96萬 | 1.61% | 4.20億 | -3.09% | -3.05% | +0.59% | +2.88% |
MacquarieAU MQG.AU | 245.250 | -1.24% | -3.080 | 61.84萬 | 1.52億 | 1.61% | 940.86億 | -2.63% | -6.36% | -1.83% | +22.82% |
Latitude Group Holdings LtdAU LFS.AU | 0.945 | +0.53% | +0.005 | 14.62萬 | 13.70萬 | 1.60% | 9.83億 | +1.61% | +4.42% | +2.16% | -4.45% |
InfratilAU IFT.AU | 11.770 | -1.18% | -0.140 | 18.84萬 | 221.74萬 | 1.60% | 117.62億 | -2.40% | -6.22% | -4.62% | +21.92% |
RENT.COM.AU LTDAU RNT.AU | 0.063 | 0.00% | 0.000 | 6.29萬 | 3,915 | 1.59% | 7,349.73萬 | -3.08% | -5.97% | -10.00% | +34.04% |
EQT Holdings LtdAU EQT.AU | 20.900 | -0.99% | -0.210 | 11.37萬 | 237.79萬 | 1.59% | 5.60億 | +0.48% | +18.41% | +11.35% | -9.93% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 63.80萬 | 2,420.49萬 | 1.58% | 153.48億 | -0.97% | -7.92% | -12.12% | -17.56% |
TOWER LTDAU TWR.AU | 1.590 | +0.32% | +0.005 | 5,614 | 8,947 | 1.58% | 5.45億 | +3.25% | +1.92% | +1.27% | +2.58% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.425 | -1.86% | -0.065 | 65 | 224 | 1.58% | 3.59億 | -6.16% | -11.50% | +13.79% | +15.05% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.590 | -1.01% | -0.630 | 1.45萬 | 88.87萬 | 1.58% | 4.42億 | -3.49% | -4.98% | +3.36% | +19.50% |
Whitefield Income LtdAU WHI.AU | 1.260 | -0.79% | -0.010 | 15.23萬 | 19.26萬 | 1.57% | 2.02億 | -2.33% | -3.08% | -2.55% | -4.98% |
Global X Humanoid Robotics ETFAU HMND.AU | 41.120 | -1.11% | -0.460 | 348 | 1.42萬 | 1.56% | 575.68萬 | -2.37% | -10.98% | -21.34% | -14.18% |
KOGAN.COM LTDAU KGN.AU | 3.170 | -0.94% | -0.030 | 32.33萬 | 102.90萬 | 1.56% | 3.02億 | -4.43% | -28.91% | -25.81% | -9.66% |
EUREKA GROUP HOLDINGS LTDAU EGH.AU | 0.640 | 0.00% | 0.000 | 17.51萬 | 11.16萬 | 1.56% | 3.48億 | +4.92% | -2.74% | -0.47% | +35.31% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 207.55萬 | 7,989.52萬 | 1.56% | 470.32億 | -4.51% | -2.49% | +1.78% | +34.39% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.610 | 0.00% | 0.000 | 1.72萬 | 2.76萬 | 1.55% | 1.58億 | -4.17% | +24.81% | +3.87% | +12.98% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.340 | +1.06% | +0.150 | 6.82萬 | 97.63萬 | 1.55% | 1.98億 | -1.44% | -1.58% | +8.05% | +22.63% |