| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.780 | +0.17% | +0.170 | 6,675 | 67.94萬 | 0.15% | 15.27億 | -1.59% | -1.39% | -1.01% | -1.57% |
iShares Treasury ETFAU IGB.AU | 95.580 | +0.14% | +0.130 | 459 | 4.38萬 | 0.15% | 4.35億 | -0.79% | -1.34% | -1.49% | -0.09% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.960 | -0.06% | -0.050 | 1.15萬 | 98.46萬 | 0.14% | 28.14億 | -1.37% | -2.40% | +2.02% | +11.47% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.750 | +0.04% | +0.040 | 1,782 | 17.94萬 | 0.14% | 3,446.01億 | -1.76% | -1.45% | -0.72% | -1.70% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.050 | +0.10% | +0.100 | 2,770 | 27.71萬 | 0.13% | 37.34億 | -0.74% | -1.22% | -1.19% | +0.67% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.760 | 0.00% | 0.000 | 107 | 5,963.50 | 0.13% | 2,676.48萬 | -1.06% | -2.12% | +2.11% | +12.22% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.750 | +0.18% | +0.170 | 2,189 | 21.18萬 | 0.12% | 0 | -1.16% | -1.99% | -2.83% | -3.36% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.560 | +0.35% | +0.030 | 2,629 | 2.25萬 | 0.12% | 3.86億 | -1.04% | -2.39% | +4.39% | +15.01% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.760 | -0.02% | -0.010 | 1,331 | 5.70萬 | 0.12% | 13.67億 | -0.97% | -1.57% | -1.70% | +0.30% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.700 | +0.55% | +0.250 | 3 | 137 | 0.11% | 6,221.14萬 | +0.18% | -1.51% | +3.00% | +3.85% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.730 | -0.03% | -0.020 | 2.14萬 | 143.04萬 | 0.10% | 41.69億 | -1.08% | -2.16% | +2.15% | +10.60% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.220 | +0.26% | +0.230 | 1,052 | 9.48萬 | 0.10% | 2.97億 | -1.45% | -2.86% | -5.19% | -3.95% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | 0.00% | 0.000 | 6.71萬 | 67.54萬 | 0.10% | 24.94億 | 0.00% | +0.28% | +1.16% | +3.15% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.150 | +0.10% | +0.010 | 2.69萬 | 27.32萬 | 0.10% | 3.27億 | +0.20% | +0.30% | +1.50% | +4.40% |
Antipodes Global SMID FundAU MIDS.AU | 10.310 | +0.68% | +0.070 | 2,914 | 3.00萬 | 0.10% | 9,713.26萬 | -1.81% | -3.28% | +1.03% | +10.17% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.390 | +0.32% | +0.100 | 157 | 4,923.55 | 0.10% | 2.47億 | -2.61% | -2.49% | +0.68% | -2.95% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.500 | +0.10% | +0.010 | 3,843 | 4.04萬 | 0.10% | 2.94億 | -0.38% | -1.27% | -1.27% | -0.14% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.660 | +0.22% | +0.070 | 13 | 411.78 | 0.10% | 5,348.32萬 | -1.59% | +0.13% | +3.75% | +8.39% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.290 | +0.09% | +0.020 | 2,112 | 4.49萬 | 0.09% | 4.05億 | -0.75% | -2.25% | +3.86% | +6.25% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.760 | 0.00% | 0.000 | 53.86萬 | 579.39萬 | 0.09% | 1.89億 | 0.00% | +0.38% | +1.11% | +2.64% |