| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SUNCORP NYR3QUTAU SUNPJ.AU | 102.650 | +0.20% | +0.200 | 300 | 3.08萬 | 0.19% | 1,088.14億 | -1.56% | -2.01% | -3.16% | -1.16% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.660 | +0.07% | +0.090 | 1.50萬 | 195.55萬 | 0.18% | 76.89億 | -1.16% | -2.41% | +1.40% | +10.80% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.920 | -0.16% | -0.080 | 1.29萬 | 63.16萬 | 0.18% | 7.55億 | -0.67% | -1.01% | -1.31% | -1.03% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.830 | +0.08% | +0.030 | 1.33萬 | 51.61萬 | 0.18% | 47.97億 | -0.79% | -1.22% | -1.50% | -1.04% |
MACQUARIE GROUP LTDAU MQGPE.AU | 100.839 | +0.18% | +0.179 | 1,326 | 13.36萬 | 0.18% | 386.85億 | -0.38% | -1.62% | -1.20% | -1.36% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.790 | +0.23% | +0.140 | 25 | 1,544 | 0.18% | 1,791.91萬 | -0.55% | -1.45% | +2.48% | +9.64% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.730 | 0.00% | 0.000 | 500 | 4.79萬 | 0.18% | 4.53億 | -0.69% | -0.92% | -1.19% | -0.56% |
STEADFAST GROUP LTDAU SDF.AU | 5.720 | +0.18% | +0.010 | 14.81萬 | 84.63萬 | 0.18% | 63.61億 | +0.18% | +4.06% | +14.45% | +12.86% |
Macquarie Group LtdAU MQGPF.AU | 104.720 | -0.01% | -0.010 | 2,546 | 26.64萬 | 0.17% | 401.74億 | -0.66% | -1.97% | -1.40% | -1.47% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.610 | -0.26% | -0.030 | 1,219 | 1.42萬 | 0.17% | 4,073.83萬 | -2.44% | -1.02% | -5.84% | +12.17% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.410 | +0.22% | +0.120 | 422 | 2.29萬 | 0.17% | 2.95億 | -0.84% | -1.45% | -0.91% | +1.54% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.250 | +0.81% | +0.010 | 74.30萬 | 93.01萬 | 0.16% | 1.16億 | -2.34% | +9.65% | -8.76% | -11.03% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.700 | +0.35% | +0.110 | 14 | 443.48 | 0.16% | 5,355.08萬 | -1.46% | +0.25% | +3.88% | +8.53% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.640 | +0.14% | +0.070 | 2,438 | 12.35萬 | 0.16% | 7.06億 | -0.47% | -0.86% | -0.44% | +1.31% |
iShares Treasury ETFAU IGB.AU | 95.540 | +0.09% | +0.090 | 543 | 5.18萬 | 0.16% | 4.35億 | -0.83% | -1.38% | -1.53% | -0.14% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.370 | -0.18% | -0.180 | 1,212 | 12.29萬 | 0.16% | 1,097.80億 | -0.45% | -1.71% | -1.10% | -1.92% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.890 | +0.78% | +0.100 | 1.36萬 | 17.49萬 | 0.16% | 3,713.22萬 | -1.15% | -8.32% | -8.97% | +4.75% |
BETANASDAQ CTW IWAU NDQSO1.AU | 32.050 | -0.16% | -0.050 | 2 | 64 | 0.16% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.500 | +0.78% | +0.050 | 345 | 2,242 | 0.16% | 1,340.37萬 | -0.76% | -3.42% | -0.31% | +8.62% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.620 | +0.06% | +0.040 | 607 | 3.92萬 | 0.15% | 10.74億 | -1.91% | -3.15% | +1.75% | +10.26% |