| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.830 | +0.13% | +0.070 | 828 | 4.62萬 | 0.25% | 2,679.84萬 | -0.94% | -2.00% | +2.24% | +12.36% |
BSP Financial Group LtdAU BFL.AU | 8.000 | +0.25% | +0.020 | 1,116 | 8,923.45 | 0.25% | 37.38億 | 0.00% | +6.62% | +3.29% | +23.00% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.940 | +0.21% | +0.060 | 9 | 260 | 0.24% | 4.08億 | -1.73% | -2.39% | +2.76% | +9.18% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.310 | +0.04% | +0.020 | 1.08萬 | 58.67萬 | 0.24% | 2.94億 | -1.02% | -1.63% | -1.09% | +1.35% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.670 | +0.09% | +0.080 | 4,434 | 41.49萬 | 0.24% | 5.11億 | -0.39% | -0.93% | -0.35% | +1.53% |
Etfs Us Treasury BondAU USTB.AU | 8.680 | +0.12% | +0.010 | 2.50萬 | 21.71萬 | 0.23% | 4.54億 | -0.91% | -1.03% | -1.52% | -1.57% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.810 | +0.20% | +0.200 | 9,157 | 93.20萬 | 0.23% | 15.27億 | -1.56% | -1.36% | -0.98% | -1.54% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 101.950 | +0.08% | +0.077 | 2,550 | 25.98萬 | 0.23% | 3,178.16億 | -0.23% | -1.56% | -0.99% | -1.51% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.230 | +0.14% | +0.030 | 3.91萬 | 86.82萬 | 0.23% | 18.78億 | -0.98% | -1.62% | -1.58% | +0.03% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.940 | +0.90% | +0.160 | 536 | 9,596 | 0.22% | 403.90萬 | -3.03% | -5.68% | -9.07% | -7.05% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.680 | +0.29% | +0.040 | 4,754 | 6.49萬 | 0.22% | 1.42億 | -1.72% | -7.44% | -17.63% | -5.56% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.740 | +0.01% | +0.010 | 2,346 | 22.46萬 | 0.21% | 4.53億 | -0.68% | -0.91% | -1.18% | -0.55% |
iShares Treasury ETFAU IGB.AU | 95.585 | +0.14% | +0.135 | 4,200 | 40.15萬 | 0.21% | 4.35億 | -0.78% | -1.34% | -1.49% | -0.09% |
Dominion Investment Group LimitedAU DMNHA.AU | 95.800 | +0.02% | +0.020 | 330 | 3.17萬 | 0.21% | 0 | -1.51% | -1.94% | -0.31% | -2.59% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.830 | +0.63% | +0.030 | 3,340 | 1.61萬 | 0.21% | 5,885.01萬 | -1.83% | -3.98% | +3.69% | -7.84% |
CREDITCORP MINI LAU CCPKOA.AU | 4.890 | -0.20% | -0.010 | 914 | 4,467 | 0.20% | 0 | -0.20% | +19.27% | +16.71% | -42.06% |
Judo Capital Holdings LimitedAU JDOPA.AU | 107.000 | -0.75% | -0.810 | 677 | 7.25萬 | 0.20% | 1,199.54億 | -1.83% | -3.17% | -6.14% | -4.69% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 24 | 236 | 0.20% | 1.86億 | -0.20% | -0.17% | +0.48% | +2.54% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.790 | +0.04% | +0.010 | 5,031 | 12.47萬 | 0.20% | 1.01億 | 0.00% | -0.01% | +1.82% | +3.13% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.780 | +0.13% | +0.060 | 2.36萬 | 105.73萬 | 0.20% | 38.33億 | -0.67% | -1.34% | -1.19% | +0.32% |