澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Betashares Bloomberg AusBond Composite ETF AU COMP.AU	49.220	-0.40%	-0.200	4	197	0.00%	738.30萬	-0.69%	-1.27%	-1.20%	-0.49%
OZZ RESOURCES LTD AU OZZ.AU	0.030	0.00%	0.000	6,250	188	0.00%	823.16萬	-3.23%	-25.00%	-45.45%	-42.31%
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	0.00%	0.000	2.32萬	186	0.00%	565.97萬	-11.11%	+14.29%	-27.27%	-55.56%
PTR Minerals Ltd AU PTR.AU	0.102	+2.00%	+0.002	1,709	179	3.00%	4,012.83萬	-11.30%	-21.54%	-15.00%	-62.91%
Fortuna Metals Ltd AU FUN.AU	0.091	0.00%	0.000	1,938	176	0.00%	3,837.58萬	-3.19%	-13.33%	-13.33%	+10.98%
NODESTREAM FPO AU NS1.AU	0.007	0.00%	0.000	2.50萬	175	0.00%	1,390.20萬	0.00%	-22.22%	-41.67%	-61.11%
Eastern Gas Corporation Limited AU EGA.AU	0.165	+3.13%	+0.005	1,055	174	0.00%	1,485.00萬	-2.94%	+10.00%	+32.00%	-17.50%
Altoro Metals AU ARO.AU	0.003	-14.29%	0.000	5.38萬	162	0.00%	754.44萬	0.00%	0.00%	-40.00%	-40.00%
METGASCO LTD AU MEL.AU	0.022	+10.00%	+0.002	7,419	159	5.00%	80.83萬	+69.23%	+120.00%	+57.14%	-12.00%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.790	+0.18%	+0.090	3	152	0.02%	1,828.95萬	-0.47%	-0.75%	-0.35%	+0.83%
ATHENA RESOURCES LTD AU AHN.AU	0.066	-1.49%	-0.001	2,228	147	0.00%	1,036.52萬	0.00%	+8.20%	-34.00%	-45.00%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.012	-7.69%	-0.001	1.21萬	146	0.00%	303.64萬	+33.33%	+9.09%	-7.69%	-50.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	8.170	-0.85%	-0.070	17	139	0.36%	3,673.72萬	-3.20%	-4.44%	-13.60%	+10.36%
PACIFIC EDGE LTD AU PEB.AU	0.210	+2.44%	+0.005	623	131	0.00%	2.61億	0.00%	-4.55%	-16.00%	+31.25%
Fidelity Asia Active ETF AU FASI.AU	10.840	-0.28%	-0.030	12	130	0.09%	2,959.43萬	-2.25%	-3.82%	-6.98%	-1.11%
IDT AUSTRALIA LTD AU IDT.AU	0.047	0.00%	0.000	2,641	124	0.00%	2,008.90萬	-4.08%	+6.82%	+42.42%	-7.84%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.140	+7.69%	+0.010	879	123	0.00%	3,638.44萬	0.00%	+42.86%	+41.41%	-51.72%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.380	-2.14%	-1.320	2	121	0.26%	483.04萬	-1.37%	-3.30%	+0.98%	+7.65%
Metals Australia AU MLS.AU	0.019	0.00%	0.000	6,319	120	0.00%	1,390.27萬	-5.00%	+5.56%	-13.64%	-26.92%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.820	+0.61%	+0.060	12	118	0.00%	639.58萬	-1.41%	-2.29%	+1.57%	-2.28%

1 ...100 101 102 103 104 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"COMP.AU","nameCN":"Betashares Bloomberg AusBond Composite ETF","changeRate":-0.004047,"change":-0.2,"latestPrice":49.22,"volume":4,"market":"AU","high":49.22,"low":49.22,"preClose":49.42,"open":49.22,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.019,"week52Low":49.22,"changeRate5Day":-0.00686,"changeRate20Day":-0.012678,"changeRate60Day":-0.011984,"changeRateWTD":-0.004047,"changeRateMTD":-0.010892,"changeRateQTD":-0.012757,"changeRateYTD":-0.004873,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.373891,"divideRate":0.007596,"floatMarketCap":7383000,"shares":150000,"floatShares":150000},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6250,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":8231628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.454545,"changeRateYTD":-0.423077,"amount":188,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-12.041057,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1752957.78,"shares":274387600,"floatShares":58431926},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":23238,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":186,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":1709,"market":"AU","high":0.105,"low":0.102,"preClose":0.1,"open":0.105,"turnoverRate":0.000006,"peRate":0,"amplitude":0.03,"marketValue":40128306.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.113043,"changeRate20Day":-0.215385,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":-0.072727,"changeRateQTD":0.073684,"changeRateYTD":-0.629091,"amount":179,"eps":-0.008006,"lyrEps":-0.005511,"lyrPeRate":0,"pbRate":1.638496,"roa":-0.112475,"roe":-0.175188,"dividePrice":0,"divideRate":0,"floatMarketCap":27241511.994,"shares":393414770,"floatShares":267073647},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0,"change":0,"latestPrice":0.091,"volume":1938,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":38375816.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.031915,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":-0.042105,"changeRateYTD":0.109756,"amount":176,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":1.279933,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":17048311.917,"shares":421712271,"floatShares":187344087},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":25000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":13901972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.363636,"changeRateYTD":-0.611111,"amount":175,"eps":-0.007031,"lyrEps":-0.007031,"lyrPeRate":0,"pbRate":-1.117207,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4177396.188,"shares":1985996000,"floatShares":596770884},{"symbol":"EGA.AU","nameCN":"Eastern Gas Corporation Limited","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":1055,"market":"AU","high":0.165,"low":0.165,"preClose":0.16,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":-0.029412,"changeRate20Day":0.1,"changeRate60Day":0.32,"changeRateWTD":0.03125,"changeRateMTD":-0.083333,"changeRateQTD":0.178571,"changeRateYTD":-0.175,"amount":174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90000000,"floatShares":0},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":53839,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":162,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.606515,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":7419,"market":"AU","high":0.022,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000267,"peRate":0,"amplitude":0.05,"marketValue":808330.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.692308,"changeRate20Day":1.2,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.12,"amount":159,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.155378,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":611337.98,"shares":36742276,"floatShares":27788090},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0.001775,"change":0.09,"latestPrice":50.79,"volume":3,"market":"AU","high":50.8,"low":50.79,"preClose":50.7,"open":50.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0.000197,"marketValue":18289479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.299,"week52Low":49.794,"changeRate5Day":-0.004703,"changeRate20Day":-0.007523,"changeRate60Day":-0.003453,"changeRateWTD":0.001775,"changeRateMTD":-0.006358,"changeRateQTD":-0.007717,"changeRateYTD":0.008318,"amount":152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.027181,"floatMarketCap":18289479,"shares":360100,"floatShares":360100},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":2228,"market":"AU","high":0.066,"low":0.066,"preClose":0.067,"open":0.066,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10365169.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.081967,"changeRate60Day":-0.34,"changeRateWTD":-0.014925,"changeRateMTD":0.081967,"changeRateQTD":0.1,"changeRateYTD":-0.45,"amount":147,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.695667,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2689267.944,"shares":157048019,"floatShares":40746484},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":12128,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":3036447.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":0.333333,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":146,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.628837,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":760694.376,"shares":253037323,"floatShares":63391198},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":-0.008495,"change":-0.07,"latestPrice":8.17,"volume":17,"market":"AU","high":8.2,"low":8.17,"preClose":8.24,"open":8.19,"turnoverRate":0.000004,"peRate":0,"amplitude":0.003641,"marketValue":36737222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.698,"week52Low":7.07,"changeRate5Day":-0.031991,"changeRate20Day":-0.044444,"changeRate60Day":-0.135998,"changeRateWTD":-0.008495,"changeRateMTD":-0.015663,"changeRateQTD":-0.140362,"changeRateYTD":0.103607,"amount":139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3283,"divideRate":0.040184,"floatMarketCap":36737222,"shares":4496600,"floatShares":4496600},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":623,"market":"AU","high":0.21,"low":0.21,"preClose":0.205,"open":0.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":260789130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0.3125,"amount":131,"eps":-0.03068,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":30.206546,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":129722496.12,"shares":1241853000,"floatShares":617726172},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":-0.00276,"change":-0.03,"latestPrice":10.84,"volume":12,"market":"AU","high":10.85,"low":10.84,"preClose":10.87,"open":10.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0.00092,"marketValue":29594284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":-0.022543,"changeRate20Day":-0.038154,"changeRate60Day":-0.069847,"changeRateWTD":-0.00276,"changeRateMTD":-0.022543,"changeRateQTD":-0.069048,"changeRateYTD":-0.011129,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.070332,"floatMarketCap":29594284,"shares":2730100,"floatShares":2730100},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":2641,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20089001.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.040816,"changeRate20Day":0.068182,"changeRate60Day":0.424242,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":0.424242,"changeRateYTD":-0.078431,"amount":124,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.05515,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":15601112.414,"shares":427425574,"floatShares":331938562},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":879,"market":"AU","high":0.14,"low":0.14,"preClose":0.13,"open":0.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36384355.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":0.414141,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":0.428571,"changeRateYTD":-0.517241,"amount":123,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":2.309824,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":19726382.06,"shares":259888252,"floatShares":140902729},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":-0.021394,"change":-1.32,"latestPrice":60.38,"volume":2,"market":"AU","high":60.54,"low":60.38,"preClose":61.7,"open":60.54,"turnoverRate":0.000025,"peRate":0,"amplitude":0.002593,"marketValue":4830400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.52,"week52Low":52.86,"changeRate5Day":-0.013721,"changeRate20Day":-0.032992,"changeRate60Day":0.009767,"changeRateWTD":-0.021394,"changeRateMTD":-0.019328,"changeRateQTD":0.025458,"changeRateYTD":0.076542,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2397,"divideRate":0.037093,"floatMarketCap":4830400,"shares":80000,"floatShares":80000},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.019,"volume":6319,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":120,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0.006148,"change":0.06,"latestPrice":9.82,"volume":12,"market":"AU","high":9.82,"low":9.82,"preClose":9.76,"open":9.82,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":6395766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":-0.014056,"changeRate20Day":-0.022886,"changeRate60Day":0.015722,"changeRateWTD":0.006148,"changeRateMTD":-0.022886,"changeRateQTD":-0.007078,"changeRateYTD":-0.022788,"amount":118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057996,"floatMarketCap":6395766,"shares":651300,"floatShares":651300}]}}}