澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RAGNAR METALS LTD AU RAG.AU	0.020	-9.09%	-0.002	1,999	40	0.00%	970.13萬	-9.09%	0.00%	-16.67%	-25.93%
GREENVALE ENERGY LTD AU GRV.AU	0.024	0.00%	0.000	1,636	39	0.00%	1,651.66萬	-7.69%	-4.00%	-38.46%	-36.84%
PRODIGY GOLD NL AU PRX.AU	0.059	-1.67%	-0.001	621	37	1.67%	1,988.85萬	+11.32%	-1.67%	-15.71%	+1.72%
GOLDEN STATE MINING LTD AU GSM.AU	0.011	-15.38%	-0.002	2,878	37	15.38%	530.71萬	-8.33%	0.00%	-15.38%	-47.62%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.465	0.00%	0.000	77	36	0.00%	8,877.38萬	+1.09%	+2.20%	+3.33%	-7.00%
CLUEY LTD AU CLU.AU	0.010	0.00%	0.000	3,321	33	0.00%	416.97萬	-9.09%	0.00%	+25.00%	-84.37%
I SYNERGY GROUP LIMITED AU IS3.AU	0.145	-3.33%	-0.005	215	31	0.00%	1,010.39萬	-3.33%	-9.37%	-43.14%	-93.89%
SUREFIRE RESOURCES NL AU SRN.AU	0.025	0.00%	0.000	1,178	29	0.00%	452.95萬	0.00%	+8.70%	+8.70%	-50.00%
AXP Energy Ltd AU AXP.AU	0.005	0.00%	0.000	5,861	29	0.00%	224.87萬	0.00%	+25.00%	-16.67%	-68.75%
TLOU ENERGY LTD AU TOU.AU	0.003	-25.00%	-0.001	9,000	27	0.00%	389.58萬	-25.00%	-25.00%	0.00%	-82.35%
Oakridge International Ltd AU OAK.AU	0.064	+3.23%	+0.002	424	27	0.00%	204.79萬	+4.92%	-13.51%	-20.00%	-14.67%
XENITRA LIMITED AU XEN.AU	0.002	-33.33%	-0.001	1.25萬	25	0.00%	938.97萬	-33.33%	-33.33%	0.00%	-33.33%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.510	+0.25%	+0.060	1	25	0.00%	343.23萬	-0.37%	-0.42%	+0.11%	+1.97%
Trade Window Holdings Ltd AU TWL.AU	0.090	0.00%	0.000	250	23	0.00%	1,470.25萬	-9.09%	-28.00%	-35.71%	-67.27%
ANTAM (Persero) Tbk PT AU ATM.AU	0.980	0.00%	0.000	23	23	0.00%	47.11億	+6.52%	+3.16%	+2.62%	+26.29%
Comms Group Ltd AU CCG.AU	0.082	0.00%	0.000	246	20	0.00%	4,504.93萬	-1.20%	-5.75%	+13.89%	+28.13%
BUXTON RESOURCES LTD AU BUX.AU	0.039	0.00%	0.000	504	20	0.00%	1,819.45萬	+5.41%	-2.50%	0.00%	+18.18%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	0.000	2,370	19	0.00%	1,065.00萬	0.00%	0.00%	0.00%	-27.27%
ADHERIS FPO AU AHE.AU	0.013	0.00%	0.000	1,364	18	0.00%	827.48萬	0.00%	-23.53%	-13.33%	-35.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.052	0.00%	0.000	291	15	0.00%	706.37萬	-1.89%	-11.86%	-35.00%	-45.26%

1 ...102 103 104 105 106 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":1999,"market":"AU","high":0.02,"low":0.02,"preClose":0.022,"open":0.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9701335.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.047619,"changeRateYTD":-0.259259,"amount":40,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.608603,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":5216318.56,"shares":485066751,"floatShares":260815928},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1636,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16516562.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.314286,"changeRateYTD":-0.368421,"amount":39,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.493382,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":8940549.648,"shares":688190100,"floatShares":372522902},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":-0.016667,"change":-0.001,"latestPrice":0.059,"volume":621,"market":"AU","high":0.06,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0.016667,"marketValue":19888509.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.113208,"changeRate20Day":-0.016667,"changeRate60Day":-0.157143,"changeRateWTD":-0.016667,"changeRateMTD":0.092593,"changeRateQTD":-0.063492,"changeRateYTD":0.017241,"amount":37,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.080112,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9412212.298,"shares":337093373,"floatShares":159529022},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":2878,"market":"AU","high":0.013,"low":0.011,"preClose":0.013,"open":0.013,"turnoverRate":0.000016,"peRate":0,"amplitude":0.153846,"marketValue":5307118.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":37,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":5.303543,"roa":-0.696205,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2023302.171,"shares":482465280,"floatShares":183936561},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.465,"volume":77,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000001,"peRate":221.428579,"amplitude":0,"marketValue":88773831.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.539,"week52Low":0.44,"changeRate5Day":0.01087,"changeRate20Day":0.021978,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":-0.07,"amount":36,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":221.428571,"pbRate":0.556876,"roa":-0.011459,"roe":-0.013523,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":25505212.335,"shares":190911466,"floatShares":54849919},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":3321,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":4169735.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.003,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.84375,"amount":33,"eps":-0.0264,"lyrEps":-0.0264,"lyrPeRate":0,"pbRate":-2.565306,"roa":-0.433484,"roe":-8.591958,"dividePrice":0,"divideRate":0,"floatMarketCap":1998682.64,"shares":416973515,"floatShares":199868264},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":215,"market":"AU","high":0.145,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":10103861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.145,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.431373,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.431373,"changeRateYTD":-0.938947,"amount":31,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.661888,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":579418.55,"shares":69681800,"floatShares":3995990},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.025,"volume":1178,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4529480.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.086957,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.190476,"changeRateYTD":-0.5,"amount":29,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.073274,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.925,"shares":181179212,"floatShares":105341957},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":5861,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":2248667.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.6875,"amount":29,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.539162,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":1832577.055,"shares":449733530,"floatShares":366515411},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":9000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":27,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":4.625873,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0.032258,"change":0.002,"latestPrice":0.064,"volume":424,"market":"AU","high":0.064,"low":0.064,"preClose":0.062,"open":0.064,"turnoverRate":0.000067,"peRate":18.762827,"amplitude":0,"marketValue":2047862.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.04918,"changeRate20Day":-0.135135,"changeRate60Day":-0.2,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":-0.111111,"changeRateYTD":-0.146667,"amount":27,"eps":0.003411,"lyrEps":0.003411,"lyrPeRate":18.762826,"pbRate":1.504218,"roa":0.042802,"roe":0.096455,"dividePrice":0,"divideRate":0,"floatMarketCap":407841.024,"shares":31997851,"floatShares":6372516},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":12500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":9389717.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":25,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":37.260784,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":6455416.418,"shares":4694858828,"floatShares":3227708209},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0.002454,"change":0.06,"latestPrice":24.51,"volume":1,"market":"AU","high":24.51,"low":24.51,"preClose":24.45,"open":24.51,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3432282.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":23.964,"changeRate5Day":-0.003659,"changeRate20Day":-0.004225,"changeRate60Day":0.001062,"changeRateWTD":0.002454,"changeRateMTD":-0.004225,"changeRateQTD":-0.00053,"changeRateYTD":0.01972,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.028388,"divideRate":0.041958,"floatMarketCap":3432282.36,"shares":140036,"floatShares":140036},{"symbol":"TWL.AU","nameCN":"Trade Window Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":250,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14702534.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.09,"changeRate5Day":-0.090909,"changeRate20Day":-0.28,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.4375,"changeRateYTD":-0.672727,"amount":23,"eps":-0.014661,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":1.454373,"roa":-0.118328,"roe":-0.254213,"dividePrice":0,"divideRate":0,"floatMarketCap":10351489.59,"shares":163361489,"floatShares":115016551},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.98,"volume":23,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":33.011,"amplitude":0,"marketValue":4711307462.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.065217,"changeRate20Day":0.031579,"changeRate60Day":0.026178,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.088889,"changeRateYTD":0.262887,"amount":23,"eps":0.029687,"lyrEps":299.98,"lyrPeRate":0.003267,"pbRate":1.577211,"roa":0.114908,"roe":0.268274,"dividePrice":0.083243,"divideRate":0.084942,"floatMarketCap":4709880000,"shares":4807456594,"floatShares":4806000000},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":246,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000001,"peRate":37.40876,"amplitude":0,"marketValue":45049324.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.056,"changeRate5Day":-0.012048,"changeRate20Day":-0.057471,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":0.28125,"amount":20,"eps":0.002192,"lyrEps":0.002192,"lyrPeRate":37.408759,"pbRate":1.204521,"roa":0.000814,"roe":-0.022501,"dividePrice":0.0025,"divideRate":0.030488,"floatMarketCap":24704864.634,"shares":549382012,"floatShares":301278837},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":504,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18194517.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.054054,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.025,"changeRateYTD":0.181818,"amount":20,"eps":-0.01263,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":8.538492,"roa":-0.894228,"roe":-1.685993,"dividePrice":0,"divideRate":0,"floatMarketCap":13147886.271,"shares":466526100,"floatShares":337125289},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":2370,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10650034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":19,"eps":-0.001201,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.87032,"roa":-0.067853,"roe":-0.186159,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1331254335,"floatShares":818574117},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":1364,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8274780.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.083333,"changeRateYTD":-0.35,"amount":18,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":-3.392934,"roa":-0.357901,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5120392.173,"shares":636521550,"floatShares":393876321},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.052,"volume":291,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7063682.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":-0.018868,"changeRate20Day":-0.118644,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.16129,"changeRateYTD":-0.452632,"amount":15,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.394142,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2335762.468,"shares":135840053,"floatShares":44918509}]}}}