| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Web Travel Group LtdAU WEB.AU | 3.510 | -0.28% | -0.010 | 143.27萬 | 503.35萬 | 1.99% | 12.68億 | -5.14% | 0.00% | +16.61% | -26.57% |
Brightstar ResourcesAU BTR.AU | 0.530 | -1.85% | -0.010 | 956.84萬 | 499.79萬 | 4.63% | 5.85億 | -9.40% | +26.19% | +63.08% | +7.07% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.160 | -0.04% | -0.010 | 19.76萬 | 497.55萬 | 0.08% | 38.49億 | +0.04% | +0.20% | +1.20% | +3.69% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 465.42萬 | 481.71萬 | 0.00% | 4,683.60萬 | +0.49% | -0.67% | +0.39% | +2.17% |
LENDLEASE GROUPAU LLC.AU | 2.810 | -0.71% | -0.020 | 167.97萬 | 471.66萬 | 2.12% | 19.41億 | -2.77% | -9.91% | -2.36% | -43.19% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.750 | -0.46% | -0.310 | 7.03萬 | 468.20萬 | 0.45% | 41.70億 | -1.61% | -2.18% | +2.44% | +10.64% |
Centuria Industrial REITAU CIP.AU | 2.830 | -1.74% | -0.050 | 164.85萬 | 468.09萬 | 2.43% | 17.67億 | -4.07% | -6.91% | -5.64% | -12.08% |
ASPEN GROUPAU APZ.AU | 4.670 | -0.64% | -0.030 | 99.89萬 | 464.42萬 | 3.62% | 10.71億 | -2.71% | -7.52% | -10.11% | -18.50% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.265 | -0.39% | -0.005 | 359.22萬 | 455.05萬 | 4.09% | 12.67億 | +2.02% | -15.67% | -40.44% | -35.72% |
iShares Global 100 ETFAU IOO.AU | 196.200 | +0.42% | +0.820 | 2.32萬 | 454.62萬 | 0.35% | 58.38億 | -1.31% | -3.28% | +1.18% | +5.30% |
SiteMinder LtdAU SDR.AU | 2.710 | -2.17% | -0.060 | 166.21萬 | 449.90萬 | 3.61% | 7.64億 | -8.14% | -29.43% | -33.09% | -55.43% |
ETFS Semiconductor ETFAU SEMI.AU | 35.790 | -1.49% | -0.540 | 12.64萬 | 448.46萬 | 1.24% | 9.81億 | +2.76% | -3.87% | -17.21% | +63.55% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.390 | -0.42% | -0.010 | 187.58萬 | 446.68萬 | 3.75% | 8.87億 | -0.42% | -2.45% | -8.39% | -19.85% |
ATLAS ARTERIAAU ALX.AU | 4.470 | -0.22% | -0.010 | 100.33萬 | 446.53萬 | 3.13% | 64.85億 | -2.19% | -9.15% | -12.35% | -4.16% |
McMillan Shakespeare LtdAU MMS.AU | 18.800 | -0.79% | -0.150 | 23.64萬 | 444.80萬 | 2.74% | 13.09億 | -3.25% | -4.62% | -0.63% | +19.17% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.390 | -0.22% | -0.120 | 8.16萬 | 444.33萬 | 0.33% | 13.87億 | -2.19% | -5.59% | +0.14% | +3.71% |
ARENA REITAU ARF.AU | 2.210 | -2.21% | -0.050 | 201.23萬 | 443.57萬 | 3.10% | 8.99億 | -5.96% | -3.91% | -30.98% | -36.05% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.600 | +0.84% | +0.005 | 753.69萬 | 440.91萬 | 3.36% | 2.47億 | -1.64% | -6.25% | +9.09% | -14.89% |
Helia Group LimitedAU HLI.AU | 5.260 | +1.15% | +0.060 | 83.55萬 | 439.58萬 | 2.40% | 14.41億 | +1.15% | +0.02% | +7.57% | +20.73% |
DICKER DATA LTDAU DDR.AU | 14.080 | +0.21% | +0.030 | 31.32萬 | 439.37萬 | 2.28% | 25.46億 | -4.74% | +9.40% | +14.30% | +41.51% |