| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.270 | -1.70% | -0.160 | 39.29萬 | 366.70萬 | 1.27% | 69.86億 | -2.11% | +1.09% | +6.54% | +5.98% |
BETASHARES CRUDE OILAU OOO.AU | 10.400 | +5.26% | +0.520 | 34.59萬 | 366.46萬 | 3.54% | 1.40億 | +10.05% | +24.25% | +34.68% | +112.55% |
REGIS HEALTHCARE LTDAU REG.AU | 4.510 | -1.10% | -0.050 | 80.83萬 | 364.67萬 | 2.30% | 13.64億 | +1.37% | -25.41% | -25.05% | -32.89% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.610 | +0.10% | +0.100 | 3.57萬 | 361.96萬 | 0.23% | 15.24億 | -2.05% | -1.54% | -1.14% | -1.73% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.770 | -0.44% | -0.030 | 52.90萬 | 357.97萬 | 1.32% | 114.76億 | -3.70% | -6.49% | -2.59% | -5.22% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.730 | -0.70% | -0.280 | 9.01萬 | 357.24萬 | 0.30% | 10.27億 | -1.22% | -2.09% | -2.36% | -0.23% |
WAYPOINT REITAU WPR.AU | 2.230 | -1.33% | -0.030 | 159.41萬 | 356.90萬 | 1.77% | 14.56億 | -4.70% | -9.72% | -8.15% | -9.42% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.310 | +0.61% | +0.020 | 107.22萬 | 354.03萬 | 2.74% | 6.76億 | -5.16% | -22.90% | -23.61% | -35.70% |
Domino's Pizza Enterprises LtdAU DMP.AU | 18.930 | -0.79% | -0.150 | 18.40萬 | 348.33萬 | 2.52% | 17.91億 | -7.93% | -0.93% | +15.22% | -7.23% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.670 | -0.47% | -0.060 | 27.76萬 | 348.02萬 | 3.85% | 34.05億 | +3.26% | +4.45% | +31.57% | +9.51% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.240 | -1.14% | -0.960 | 4.08萬 | 340.79萬 | 1.20% | 27.07億 | -3.30% | -9.63% | -11.20% | -15.01% |
CHALICE MINING LTDAU CHN.AU | 1.215 | -6.54% | -0.085 | 281.62萬 | 340.76萬 | 5.00% | 4.73億 | -8.65% | -8.99% | -6.18% | -44.52% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.330 | -0.55% | -0.370 | 5.05萬 | 339.93萬 | 0.31% | 15.50億 | -1.69% | -2.56% | -0.54% | +3.30% |
Andean Silver LtdAU ASL.AU | 2.190 | -4.78% | -0.110 | 154.99萬 | 337.76萬 | 5.65% | 5.03億 | -9.50% | +0.46% | -6.81% | -9.88% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.000 | -4.03% | -0.630 | 22.43萬 | 335.84萬 | 3.77% | 1.39億 | -3.54% | -0.53% | -3.18% | +6.72% |
BAPCOR LTDAU BAP.AU | 0.800 | 0.00% | 0.000 | 416.63萬 | 333.43萬 | 5.00% | 5.38億 | -8.57% | +88.24% | +72.04% | -61.35% |
NIB HOLDINGS LTDAU NHF.AU | 6.530 | +1.24% | +0.080 | 50.90萬 | 332.37萬 | 1.86% | 31.86億 | -2.25% | -8.40% | -2.84% | +0.25% |
APPEN LTDAU APX.AU | 0.965 | -3.50% | -0.035 | 337.01萬 | 323.64萬 | 4.00% | 2.59億 | -10.65% | -33.45% | -10.23% | +20.63% |
MESOBLAST LTDAU MSB.AU | 2.150 | -0.92% | -0.020 | 149.53萬 | 321.47萬 | 2.07% | 27.88億 | -9.66% | -2.71% | +0.94% | -20.96% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.690 | -1.07% | -0.040 | 86.85萬 | 320.97萬 | 1.61% | 21.45億 | -6.11% | -11.30% | -5.07% | -6.32% |