澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.019	0.00%	0.000	922	18.44	5.26%	5,195.19萬	-9.52%	-9.52%	-9.52%	-85.93%
STREAMPLAY FPO AU SP8.AU	0.008	0.00%	0.000	1,975	16	0.00%	1,065.00萬	0.00%	0.00%	0.00%	-27.27%
TOURISM HOLDINGS LTD AU THL.AU	2.180	0.00%	0.000	7	15	0.00%	4.82億	-5.63%	-5.22%	+6.34%	-3.71%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	3,000	15	0.00%	1,377.78萬	-16.67%	0.00%	-28.57%	-37.50%
BALKAN MINING AND MINERALS L AU BMM.AU	0.052	0.00%	0.000	291	15	0.00%	706.37萬	-1.89%	-11.86%	-35.00%	-45.26%
Kali Metals Limited AU KM1.AU	0.105	+7.14%	+0.007	136	14	0.00%	2,076.73萬	-4.55%	+5.00%	0.00%	-41.67%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.730	+0.22%	+0.030	1	14	0.00%	2,609.39萬	-1.22%	-1.01%	+4.48%	+9.55%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	0.00%	0.000	2,893	12	0.00%	893.00萬	0.00%	+33.33%	+33.33%	+33.33%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.145	+0.88%	+0.010	9	10	0.00%	2.06億	-0.43%	-0.43%	+5.05%	+2.78%
TALISMAN MINING LTD AU TLM.AU	0.075	+1.35%	+0.001	135	10	0.00%	1,764.90萬	+13.64%	+13.64%	+8.70%	-44.44%
MONEYME LTD AU MME.AU	0.069	+2.99%	+0.002	146	10	0.00%	5,633.58萬	0.00%	-4.17%	-17.86%	-42.50%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.022	0.00%	0.000	454	10	0.00%	8,500.20萬	+15.79%	+15.79%	+46.67%	+144.44%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.092	-1.08%	-0.001	100	9	0.00%	1,918.75萬	-1.08%	-3.16%	0.00%	+50.82%
Adavale Resources Ltd AU ADD.AU	0.038	-2.56%	-0.001	246	9	0.00%	1,497.28萬	-5.00%	+8.57%	+2.70%	-19.15%
American Rare Earths Ltd AU ARR.AU	0.365	+1.39%	+0.005	23	8.40	0.00%	2.12億	+4.29%	+2.82%	+8.96%	+5.80%
TAMAWOOD LIMITED AU TWD.AU	2.610	0.00%	0.000	3	8	0.00%	1.04億	-1.69%	-1.14%	+4.40%	-2.79%
CREDIT CLEAR LTD AU CCR.AU	0.145	0.00%	0.000	54	8	0.00%	7,207.94萬	-6.45%	+38.10%	-30.95%	-46.30%
PENTANET LTD AU 5GG.AU	0.018	0.00%	0.000	374	7	0.00%	779.71萬	-14.29%	-18.18%	+12.50%	-10.00%
TESORO GOLD LTD AU TSO.AU	0.990	+0.51%	+0.005	5	5	0.00%	1.77億	0.00%	+3.13%	+3.13%	-24.43%
333D AU T3D.AU	0.037	+5.71%	+0.002	133	5	0.00%	782.16萬	+2.78%	+23.33%	-17.78%	0.00%

1 ...69 70 71 72 73 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=71"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":922,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0.052632,"marketValue":51951943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":-0.859259,"amount":18.439993,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.817866,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":32634497.166,"shares":2734312800,"floatShares":1717605114},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":1975,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10650034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":16,"eps":-0.001201,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":0.87032,"roa":-0.067853,"roe":-0.186159,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1331254335,"floatShares":818574117},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":7,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":15.48594,"amplitude":0,"marketValue":481993788.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.58,"changeRate5Day":-0.056277,"changeRate20Day":-0.052174,"changeRate60Day":0.063415,"changeRateWTD":0,"changeRateMTD":-0.039648,"changeRateQTD":-0.052174,"changeRateYTD":-0.037102,"amount":15,"eps":0.140773,"lyrEps":0.173491,"lyrPeRate":12.565493,"pbRate":0.926585,"roa":0.039866,"roe":0.065467,"dividePrice":0.0609,"divideRate":0.027936,"floatMarketCap":369241798.96,"shares":221098068,"floatShares":169376972},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":3000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":15,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.052,"volume":291,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7063682.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":-0.018868,"changeRate20Day":-0.118644,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.16129,"changeRateYTD":-0.452632,"amount":15,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.394142,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2335762.468,"shares":135840053,"floatShares":44918509},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0.071429,"change":0.007,"latestPrice":0.105,"volume":136,"market":"AU","high":0.105,"low":0.105,"preClose":0.098,"open":0.105,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":20767309.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0.346154,"changeRateYTD":-0.416667,"amount":14,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.761046,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":5475509.655,"shares":197783900,"floatShares":52147711},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.00219,"change":0.03,"latestPrice":13.73,"volume":1,"market":"AU","high":13.73,"low":13.73,"preClose":13.7,"open":13.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26093865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.01223,"changeRate20Day":-0.010094,"changeRate60Day":0.044822,"changeRateWTD":0.00219,"changeRateMTD":-0.011519,"changeRateQTD":0.026465,"changeRateYTD":0.095508,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4775,"divideRate":0.034778,"floatMarketCap":26093865,"shares":1900500,"floatShares":1900500},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.004,"volume":2893,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":8930045.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":12,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":1.10624,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":3033376.864,"shares":2232511417,"floatShares":758344216},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0.008811,"change":0.01,"latestPrice":1.145,"volume":9,"market":"AU","high":1.145,"low":1.145,"preClose":1.135,"open":1.145,"turnoverRate":0,"peRate":16.228015,"amplitude":0,"marketValue":206243996.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":1.031,"changeRate5Day":-0.004348,"changeRate20Day":-0.004348,"changeRate60Day":0.050459,"changeRateWTD":0.008811,"changeRateMTD":-0.012931,"changeRateQTD":0.065116,"changeRateYTD":0.027828,"amount":10,"eps":0.070557,"lyrEps":0.070557,"lyrPeRate":16.228014,"pbRate":0.884576,"roa":0.037228,"roe":0.054679,"dividePrice":0.065,"divideRate":0.056769,"floatMarketCap":189545841.9,"shares":180125761,"floatShares":165542220},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":135,"market":"AU","high":0.075,"low":0.075,"preClose":0.074,"open":0.075,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17649022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.054,"changeRate5Day":0.136364,"changeRate20Day":0.136364,"changeRate60Day":0.086957,"changeRateWTD":0.013514,"changeRateMTD":0.071429,"changeRateQTD":0.119403,"changeRateYTD":-0.444444,"amount":10,"eps":-0.014599,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":3.080646,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":13198521.375,"shares":235320300,"floatShares":175980285},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.029851,"change":0.002,"latestPrice":0.069,"volume":146,"market":"AU","high":0.069,"low":0.069,"preClose":0.067,"open":0.069,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":56335791.819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0.029851,"changeRateMTD":0,"changeRateQTD":-0.115385,"changeRateYTD":-0.425,"amount":10,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.647144,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17755189.227,"shares":816460751,"floatShares":257321583},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":454,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85001969.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0.157895,"changeRate20Day":0.157895,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":1.444444,"amount":10,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":44.567887,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":41720709.492,"shares":3863725873,"floatShares":1896395886},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":100,"market":"AU","high":0.092,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0.000001,"peRate":14.424584,"amplitude":0,"marketValue":19187493.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":-0.010753,"changeRate20Day":-0.031579,"changeRate60Day":0,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.010989,"changeRateYTD":0.508197,"amount":9,"eps":0.006378,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.848517,"roa":-0.026525,"roe":0.13605,"dividePrice":0,"divideRate":0,"floatMarketCap":12844818.924,"shares":208559714,"floatShares":139617597},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":246,"market":"AU","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":14972801.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.024,"changeRate5Day":-0.05,"changeRate20Day":0.085714,"changeRate60Day":0.027027,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":0.055556,"changeRateYTD":-0.191489,"amount":9,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":14.962119,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":10713443.93,"shares":394021100,"floatShares":281932735},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":23,"market":"AU","high":0.365,"low":0.365,"preClose":0.36,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211679180.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.295,"changeRate5Day":0.042857,"changeRate20Day":0.028169,"changeRate60Day":0.089552,"changeRateWTD":0.013889,"changeRateMTD":0.028169,"changeRateQTD":-0.051948,"changeRateYTD":0.057971,"amount":8.395,"eps":-0.010827,"lyrEps":-0.012872,"lyrPeRate":0,"pbRate":4.391299,"roa":-0.094486,"roe":-0.143201,"dividePrice":0,"divideRate":0,"floatMarketCap":163894421.38,"shares":579942959,"floatShares":449025812},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.61,"volume":3,"market":"AU","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":103509084.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":-0.016949,"changeRate20Day":-0.011364,"changeRate60Day":0.044,"changeRateWTD":0,"changeRateMTD":-0.02974,"changeRateQTD":0.019531,"changeRateYTD":-0.027933,"amount":8,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":12.5,"pbRate":2.829818,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.082375,"floatMarketCap":30167285.67,"shares":39658653,"floatShares":11558347},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":54,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":18.124999,"amplitude":0,"marketValue":72079353.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.064516,"changeRate20Day":0.380952,"changeRate60Day":-0.309524,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":-0.09375,"changeRateYTD":-0.462963,"amount":8,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":18.127266,"pbRate":0.852415,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":36875819.855,"shares":497098988,"floatShares":254315999},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":374,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":7797089.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":-0.142857,"changeRate20Day":-0.181818,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.2,"changeRateYTD":-0.1,"amount":7,"eps":-0.015905,"lyrEps":-0.015905,"lyrPeRate":0,"pbRate":0.540526,"roa":-0.048664,"roe":-0.385314,"dividePrice":0,"divideRate":0,"floatMarketCap":5883177.168,"shares":433171658,"floatShares":326843176},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.005076,"change":0.005,"latestPrice":0.99,"volume":5,"market":"AU","high":0.99,"low":0.99,"preClose":0.985,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177213512.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.735,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":0.03125,"changeRateWTD":0.005076,"changeRateMTD":0.042105,"changeRateQTD":0.053191,"changeRateYTD":-0.244275,"amount":5,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.22158,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":100540426.14,"shares":179003548,"floatShares":101555986},{"symbol":"T3D.AU","nameCN":"333D","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":133,"market":"AU","high":0.037,"low":0.037,"preClose":0.035,"open":0.037,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7821633.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.02,"changeRate5Day":0.027778,"changeRate20Day":0.233333,"changeRate60Day":-0.177778,"changeRateWTD":0.057143,"changeRateMTD":0.321429,"changeRateQTD":-0.075,"changeRateYTD":0,"amount":5,"eps":-0.000527,"lyrEps":-0.000527,"lyrPeRate":0,"pbRate":8.650297,"roa":-0.069082,"roe":-0.242269,"dividePrice":0,"divideRate":0,"floatMarketCap":1748059.08,"shares":211395500,"floatShares":47244840}]}}}