澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NOVO RESOURCES CORP-CDI AU NVO.AU	0.071	+1.43%	+0.001	1.98萬	1,406	0.00%	3,071.48萬	0.00%	+14.52%	+2.90%	-38.26%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	+16.67%	+0.001	19.84萬	1,389	0.00%	987.83萬	+16.67%	+16.67%	+40.00%	0.00%
STAVELY MINERALS LTD AU SVY.AU	0.016	0.00%	0.000	8.40萬	1,374	6.25%	1,652.18萬	0.00%	-15.79%	-5.88%	-11.11%
HARANGA RESOURCES LTD AU HAR.AU	0.068	+1.49%	+0.001	2.00萬	1,361.09	0.00%	3,080.65萬	-11.69%	-19.05%	-40.87%	-62.22%
LODE RESOURCES LTD AU LDR.AU	0.110	-4.35%	-0.005	1.22萬	1,341	0.00%	2,224.53萬	-4.35%	+22.22%	+10.00%	-47.62%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.150	+0.96%	+0.030	428	1,340.74	0.64%	5,976.71萬	-2.48%	-4.26%	+1.81%	-9.74%
MACQ GROUP CTW PW AU MQGWOV.AU	8.860	0.00%	0.000	150	1,329	0.00%	0	0.00%	0.00%	0.00%	0.00%
QMINES LTD AU QML.AU	0.072	+1.41%	+0.001	1.82萬	1,313.28	0.00%	5,558.34萬	+4.35%	+14.29%	+38.46%	+50.00%
S2 RESOURCES LTD AU S2R.AU	0.067	-1.47%	-0.001	1.94萬	1,303	0.00%	3,559.13萬	+4.69%	-8.22%	+24.07%	-2.90%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.105	0.00%	0.000	1.23萬	1,294	0.00%	3,101.10萬	-8.70%	-8.70%	-27.59%	-53.33%
Venari Minerals N AU VMS.AU	0.110	-8.33%	-0.010	1.11萬	1,283	8.33%	1,432.49萬	+35.80%	+35.80%	+23.60%	-19.12%
PLAYSIDE STUDIOS LTD AU PLY.AU	0.125	+4.17%	+0.005	1.03萬	1,258.93	0.00%	5,672.93萬	0.00%	+19.05%	+4.17%	-50.00%
Vertex Minerals Ltd AU VTX.AU	0.125	0.00%	0.000	1.00萬	1,250	0.00%	3,689.86萬	-7.41%	-16.67%	0.00%	-46.81%
Recharge Metals Ltd AU REC.AU	0.031	-6.06%	-0.002	4.01萬	1,244.03	0.00%	3,472.87萬	+19.23%	+55.00%	+29.17%	+158.33%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.320	+0.12%	+0.030	51	1,238.82	0.12%	1,265.37萬	-0.49%	-0.73%	-0.04%	+1.49%
Betashares Diversified High Growth ETF AU DVHG.AU	24.670	-0.12%	-0.030	50	1,234.70	0.24%	148.02萬	-1.63%	-2.34%	0.00%	-2.80%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.590	-1.67%	-0.010	2,082	1,229	1.67%	2.43億	-2.48%	-10.61%	+2.61%	-16.31%
STAKK LIMITED AU SKK.AU	0.017	-5.56%	-0.001	7.07萬	1,201.29	0.00%	9,653.69萬	-5.56%	-15.00%	-34.62%	-48.48%
THUNBIRDRE FPO AU XPD.AU	0.023	+4.55%	+0.001	5.22萬	1,200	0.00%	1,818.09萬	0.00%	+9.52%	+35.29%	+27.78%
GLOBE METALS AND MINING LTD AU GBE.AU	0.060	-1.64%	-0.001	1.97萬	1,199	1.64%	5,766.08萬	-4.76%	-24.05%	-3.23%	+30.43%

1 ...71 72 73 74 75 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=73"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":19800,"market":"AU","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":30714778.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0.145161,"changeRate60Day":0.028986,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0.075758,"changeRateYTD":-0.382609,"amount":1406,"eps":-0.053733,"lyrEps":-0.06313,"lyrPeRate":0,"pbRate":0.593017,"roa":-0.201989,"roe":-0.360204,"dividePrice":0,"divideRate":0,"floatMarketCap":22344367.826,"shares":432602519,"floatShares":314709406},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":198398,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":9878320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":1389,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.885635,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":7468765.038,"shares":1411188712,"floatShares":1066966434},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":84001,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.000182,"peRate":0,"amplitude":0.0625,"marketValue":16521792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.066667,"changeRateYTD":-0.111111,"amount":1374,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.802478,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7397420,"shares":1032612000,"floatShares":462338750},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":20016,"market":"AU","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":30806514.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":-0.116883,"changeRate20Day":-0.190476,"changeRate60Day":-0.408696,"changeRateWTD":0.014925,"changeRateMTD":-0.128205,"changeRateQTD":-0.252747,"changeRateYTD":-0.622222,"amount":1361.088,"eps":-0.0327,"lyrEps":-0.0327,"lyrPeRate":0,"pbRate":1.136035,"roa":-0.391591,"roe":-0.752594,"dividePrice":0,"divideRate":0,"floatMarketCap":13941158.856,"shares":453036975,"floatShares":205017042},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":12195,"market":"AU","high":0.11,"low":0.11,"preClose":0.115,"open":0.11,"turnoverRate":0.000127,"peRate":3.581079,"amplitude":0,"marketValue":22245319.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.043478,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.222222,"changeRateYTD":-0.47619,"amount":1341,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.235222,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":10604160.71,"shares":202230180,"floatShares":96401461},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":428,"market":"AU","high":3.15,"low":3.13,"preClose":3.12,"open":3.13,"turnoverRate":0.000023,"peRate":0,"amplitude":0.00641,"marketValue":59767063.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":-0.024768,"changeRate20Day":-0.042553,"changeRate60Day":0.0181,"changeRateWTD":0.009615,"changeRateMTD":-0.048338,"changeRateQTD":0.009615,"changeRateYTD":-0.097421,"amount":1340.744754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.084159,"floatMarketCap":59767063.65,"shares":18973671,"floatShares":18973671},{"symbol":"MQGWOV.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":8.86,"volume":150,"market":"AU","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":8.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":18240,"market":"AU","high":0.072,"low":0.072,"preClose":0.071,"open":0.072,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":55583388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.043,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.384615,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":0.333333,"changeRateYTD":0.5,"amount":1313.28,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":1.669617,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":25126590.168,"shares":771991500,"floatShares":348980419},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":19442,"market":"AU","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":35591287.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":0.046875,"changeRate20Day":-0.082192,"changeRate60Day":0.240741,"changeRateWTD":-0.014706,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.028986,"amount":1303,"eps":-0.005699,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":1.425106,"roa":-0.188364,"roe":0.408287,"dividePrice":0,"divideRate":0,"floatMarketCap":26473009.247,"shares":531213239,"floatShares":395119541},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":12324,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":31010972.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.08,"changeRate5Day":-0.086957,"changeRate20Day":-0.086957,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.25,"changeRateYTD":-0.533333,"amount":1294,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.327979,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":19455703.995,"shares":295342591,"floatShares":185292419},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":11106,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.000186,"peRate":0,"amplitude":0.083333,"marketValue":14324926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.358025,"changeRate20Day":0.358025,"changeRate60Day":0.235955,"changeRateWTD":-0.083333,"changeRateMTD":0.375,"changeRateQTD":0.325301,"changeRateYTD":-0.191176,"amount":1283,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.55714,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":6582400,"shares":130226600,"floatShares":59840000},{"symbol":"PLY.AU","nameCN":"PLAYSIDE STUDIOS LTD","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":10320,"market":"AU","high":0.125,"low":0.125,"preClose":0.12,"open":0.12,"turnoverRate":0.000047,"peRate":10.416667,"amplitude":0,"marketValue":56729326.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.041667,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":-0.074074,"changeRateYTD":-0.5,"amount":1258.934117,"eps":0.012,"lyrEps":0.012,"lyrPeRate":10.416667,"pbRate":1.049785,"roa":0.076823,"roe":0.115354,"dividePrice":0,"divideRate":0,"floatMarketCap":27223186.5,"shares":453834612,"floatShares":217785492},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":10000,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":36898562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.092,"changeRate5Day":-0.074074,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":0.041667,"changeRateYTD":-0.468085,"amount":1250,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":1.431725,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":16340475.75,"shares":295188500,"floatShares":130723806},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":40130,"market":"AU","high":0.031,"low":0.031,"preClose":0.033,"open":0.031,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":34728742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.192308,"changeRate20Day":0.55,"changeRate60Day":0.291667,"changeRateWTD":-0.060606,"changeRateMTD":0.347826,"changeRateQTD":0.55,"changeRateYTD":1.583333,"amount":1244.03,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.69988,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":5283835.424,"shares":1120282000,"floatShares":170446304},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0.001235,"change":0.03,"latestPrice":24.32,"volume":51,"market":"AU","high":24.32,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000098,"peRate":0,"amplitude":0.001235,"marketValue":12653696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.55,"week52Low":23.699,"changeRate5Day":-0.00491,"changeRate20Day":-0.007306,"changeRate60Day":-0.000411,"changeRateWTD":0.001235,"changeRateMTD":-0.005724,"changeRateQTD":-0.004462,"changeRateYTD":0.014898,"amount":1238.819988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.085149,"divideRate":0.04462,"floatMarketCap":12653696,"shares":520300,"floatShares":520300},{"symbol":"DVHG.AU","nameCN":"Betashares Diversified High Growth ETF","changeRate":-0.001215,"change":-0.03,"latestPrice":24.67,"volume":50,"market":"AU","high":24.73,"low":24.67,"preClose":24.7,"open":24.73,"turnoverRate":0.000833,"peRate":0,"amplitude":0.002429,"marketValue":1480200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.67,"changeRate5Day":-0.016348,"changeRate20Day":-0.023357,"changeRate60Day":0,"changeRateWTD":-0.001215,"changeRateMTD":-0.018305,"changeRateQTD":-0.027975,"changeRateYTD":-0.027975,"amount":1234.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480200,"shares":60000,"floatShares":60000},{"symbol":"IMB.AU","nameCN":"INTELLIGENT MONITORING GROUP","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":2082,"market":"AU","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000006,"peRate":236.000005,"amplitude":0.016667,"marketValue":242972384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.455,"changeRate5Day":-0.024793,"changeRate20Day":-0.106061,"changeRate60Day":0.026087,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":0.092593,"changeRateYTD":-0.163121,"amount":1229,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":236,"pbRate":4.590708,"roa":0.033005,"roe":0.023505,"dividePrice":0,"divideRate":0,"floatMarketCap":193773773.16,"shares":411817600,"floatShares":328430124},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":70664,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":96536855.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.346154,"changeRateWTD":-0.055556,"changeRateMTD":-0.190476,"changeRateQTD":-0.433333,"changeRateYTD":-0.484848,"amount":1201.288,"eps":-0.00193,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":3.361296,"roa":0.032615,"roe":-0.297089,"dividePrice":0,"divideRate":0,"floatMarketCap":25288676.689,"shares":5678638538,"floatShares":1487569217},{"symbol":"XPD.AU","nameCN":"THUNBIRDRE FPO","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":52173,"market":"AU","high":0.023,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":18180864.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.352941,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.210526,"changeRateYTD":0.277778,"amount":1200,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":3.077905,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":6504403.427,"shares":790472361,"floatShares":282800149},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":19735,"market":"AU","high":0.061,"low":0.06,"preClose":0.061,"open":0.061,"turnoverRate":0.000205,"peRate":0,"amplitude":0.016393,"marketValue":57660792.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.047619,"changeRate20Day":-0.240506,"changeRate60Day":-0.032258,"changeRateWTD":-0.016393,"changeRateMTD":-0.076923,"changeRateQTD":-0.047619,"changeRateYTD":0.304348,"amount":1199,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.438104,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":5765714.4,"shares":961013203,"floatShares":96095240}]}}}