澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MINI L AU XJOQOG.AU	10.740	-11.97%	-1.460	104	1,117	0.00%	0	-20.15%	-23.34%	-11.97%	-19.19%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.375	-0.72%	-0.010	803	1,104	0.36%	170.93萬	-0.36%	-2.14%	-8.76%	+14.11%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	50.110	0.00%	0.000	22	1,102	0.00%	200.44萬	0.00%	+0.10%	0.00%	+0.52%
Estrella Resources Ltd AU ESROB.AU	0.010	-16.67%	-0.002	11.00萬	1,100	0.00%	2,233.00萬	-23.08%	+25.00%	+66.67%	-37.50%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	45.500	+0.59%	+0.265	24	1,094	0.20%	876.79萬	-0.57%	-1.37%	+3.58%	+3.08%
PROPHECY INTERNATIONAL HLDGS AU PRO.AU	0.073	-2.67%	-0.002	1.47萬	1,074	0.00%	585.85萬	-2.67%	+14.06%	+1.39%	-47.86%
Eastern Resources Ltd AU EFE.AU	0.030	+3.45%	+0.001	3.50萬	1,050	0.00%	388.98萬	0.00%	-3.23%	-3.23%	-21.05%
Somerset Minerals Ltd AU SMM.AU	0.010	0.00%	0.000	10.40萬	1,035	10.00%	1,604.63萬	-16.67%	-16.67%	+11.11%	-23.08%
JPMJHGA ETF UNITS AU JHGA.AU	44.820	+0.56%	+0.247	23	1,030	0.09%	677.84萬	-0.42%	-0.25%	+6.19%	+4.22%
BETASHARES STRONG USD FUND AU YANK.AU	9.970	+2.36%	+0.230	102	1,018	1.44%	554.33萬	+0.61%	-1.97%	-4.50%	-14.13%
InVert Graphite Ltd AU IVG.AU	0.040	+14.29%	+0.005	2.60萬	1,014	14.29%	2,143.77萬	+14.29%	+21.21%	-13.04%	+37.93%
Whitebark Energy AU H3E.AU	0.006	0.00%	0.000	16.80萬	1,008	0.00%	800.71萬	+20.00%	+20.00%	-25.00%	-14.29%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.140	-2.79%	-0.320	90	1,003	0.52%	193.39萬	-3.21%	+2.01%	+1.87%	+1.59%
STRIKE RESOURCES LTD AU SRK.AU	0.020	0.00%	0.000	5.01萬	1,002	0.00%	567.50萬	-13.04%	-23.08%	-20.00%	-48.72%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.013	0.00%	0.000	7.71萬	1,002	0.00%	2,100.89萬	0.00%	-7.14%	-7.14%	-7.14%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.600	-1.64%	-0.010	1,668	1,001	1.64%	4.35億	-11.76%	-9.09%	-1.64%	-25.00%
QX RESOURCES LTD AU QXR.AU	0.004	+33.33%	+0.001	25.00萬	1,000	0.00%	863.47萬	0.00%	0.00%	+33.33%	0.00%
EPSILON HEALTHCARE LTD AU EPN.AU	0.025	-7.41%	-0.002	4.00萬	1,000	0.00%	972.76萬	-3.85%	+13.64%	+13.64%	-24.24%
ENERO GROUP LTD AU EGG.AU	0.260	0.00%	0.000	3,847	1,000	0.00%	2,359.11萬	+4.00%	-6.81%	-12.75%	-55.48%
Coppermoly Ltd AU COY.AU	0.005	+25.00%	+0.001	20.00萬	1,000	0.00%	441.33萬	-16.67%	+25.00%	+25.00%	-50.00%

1 ...94 95 96 97 98 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=96"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"XJOQOG.AU","nameCN":"MINI L","changeRate":-0.119672,"change":-1.46,"latestPrice":10.74,"volume":104,"market":"AU","high":10.74,"low":10.74,"preClose":12.2,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":9.12,"changeRate5Day":-0.201487,"changeRate20Day":-0.233405,"changeRate60Day":-0.119672,"changeRateWTD":-0.119672,"changeRateMTD":-0.201487,"changeRateQTD":-0.071737,"changeRateYTD":-0.191874,"amount":1117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":-0.00722,"change":-0.01,"latestPrice":1.375,"volume":803,"market":"AU","high":1.375,"low":1.37,"preClose":1.385,"open":1.375,"turnoverRate":0.000646,"peRate":0,"amplitude":0.00361,"marketValue":1709262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.156,"changeRate5Day":-0.003623,"changeRate20Day":-0.021352,"changeRate60Day":-0.087591,"changeRateWTD":-0.00722,"changeRateMTD":0.00365,"changeRateQTD":-0.076561,"changeRateYTD":0.141079,"amount":1104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.144,"floatMarketCap":1709262.5,"shares":1243100,"floatShares":1243100},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":22,"market":"AU","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2004400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":49.82,"changeRate5Day":0,"changeRate20Day":0.001039,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005821,"changeRateQTD":0.005216,"changeRateYTD":0.005216,"amount":1102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.29015,"divideRate":0.00579,"floatMarketCap":2004400,"shares":40000,"floatShares":40000},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":110000,"market":"AU","high":0.01,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":22330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.230769,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":1100,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":2.950234,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":2233000000,"floatShares":1378000000},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0.005859,"change":0.26503,"latestPrice":45.5,"volume":24,"market":"AU","high":45.59,"low":45.5,"preClose":45.23497,"open":45.59,"turnoverRate":0.000125,"peRate":0,"amplitude":0.00199,"marketValue":8767850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.191,"week52Low":42.099,"changeRate5Day":-0.005747,"changeRate20Day":-0.013678,"changeRate60Day":0.035762,"changeRateWTD":0.005858,"changeRateMTD":-0.008758,"changeRateQTD":0.028783,"changeRateYTD":0.030788,"amount":1094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":8.3466,"divideRate":0.183442,"floatMarketCap":8767850,"shares":192700,"floatShares":192700},{"symbol":"PRO.AU","nameCN":"PROPHECY INTERNATIONAL HLDGS","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":14712,"market":"AU","high":0.073,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000281,"peRate":0,"amplitude":0,"marketValue":5858464.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.05,"changeRate5Day":-0.026667,"changeRate20Day":0.140625,"changeRate60Day":0.013889,"changeRateWTD":-0.026667,"changeRateMTD":0.258621,"changeRateQTD":-0.064103,"changeRateYTD":-0.478571,"amount":1074,"eps":-0.0986,"lyrEps":-0.0986,"lyrPeRate":0,"pbRate":-1.101368,"roa":-0.297594,"roe":-11.996297,"dividePrice":0,"divideRate":0,"floatMarketCap":3821334.212,"shares":80252934,"floatShares":52347044},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":35000,"market":"AU","high":0.03,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.210526,"amount":1050,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":103999,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.00017,"peRate":0,"amplitude":0.1,"marketValue":16046250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":0.428571,"changeRateYTD":-0.230769,"amount":1035,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.361696,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":6121683.13,"shares":1604625050,"floatShares":612168313},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0.00555,"change":0.247383,"latestPrice":44.82,"volume":23,"market":"AU","high":44.82,"low":44.78,"preClose":44.572617,"open":44.78,"turnoverRate":0.000152,"peRate":0,"amplitude":0.000897,"marketValue":6778442.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.701,"week52Low":41.558,"changeRate5Day":-0.004221,"changeRate20Day":-0.00247,"changeRate60Day":0.061859,"changeRateWTD":0.005541,"changeRateMTD":-0.015962,"changeRateQTD":0.043928,"changeRateYTD":0.042156,"amount":1030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.6162,"divideRate":0.169929,"floatMarketCap":6778442.34,"shares":151237,"floatShares":151237},{"symbol":"YANK.AU","nameCN":"BETASHARES STRONG USD FUND","changeRate":0.023614,"change":0.23,"latestPrice":9.97,"volume":102,"market":"AU","high":9.98,"low":9.84,"preClose":9.74,"open":9.84,"turnoverRate":0.000183,"peRate":0,"amplitude":0.014374,"marketValue":5543320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":9.6,"changeRate5Day":0.006054,"changeRate20Day":-0.019666,"changeRate60Day":-0.045019,"changeRateWTD":0.023614,"changeRateMTD":0.003018,"changeRateQTD":-0.085321,"changeRateYTD":-0.141258,"amount":1018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5543320,"shares":556000,"floatShares":556000},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0.142857,"change":0.005,"latestPrice":0.04,"volume":26000,"market":"AU","high":0.04,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000064,"peRate":0,"amplitude":0.142857,"marketValue":21437676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.142857,"changeRate20Day":0.212121,"changeRate60Day":-0.130435,"changeRateWTD":0.142857,"changeRateMTD":-0.02439,"changeRateQTD":-0.130435,"changeRateYTD":0.37931,"amount":1014,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":4.436668,"roa":-0.184791,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":16150844.96,"shares":535941900,"floatShares":403771124},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.006,"volume":168000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":1008,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":-0.027923,"change":-0.32,"latestPrice":11.14,"volume":90,"market":"AU","high":11.2,"low":11.14,"preClose":11.46,"open":11.2,"turnoverRate":0.000518,"peRate":0,"amplitude":0.005236,"marketValue":1933904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.426,"changeRate5Day":-0.032146,"changeRate20Day":0.020147,"changeRate60Day":0.018654,"changeRateWTD":-0.027923,"changeRateMTD":-0.010657,"changeRateQTD":0.029765,"changeRateYTD":0.015867,"amount":1003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018196,"floatMarketCap":1933904,"shares":173600,"floatShares":173600},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":50120,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000372,"peRate":0.543331,"amplitude":0,"marketValue":5675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.02,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.259259,"changeRateYTD":-0.487179,"amount":1002,"eps":0.03681,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":0.366981,"roa":0.565288,"roe":1.002808,"dividePrice":0,"divideRate":0,"floatMarketCap":2696995.5,"shares":283750000,"floatShares":134849775},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":77074,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":21008909.532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":1002,"eps":-0.005531,"lyrEps":-0.005531,"lyrPeRate":0,"pbRate":34.376534,"roa":-1.380213,"roe":-3.667461,"dividePrice":0,"divideRate":0,"floatMarketCap":9985087.021,"shares":1616069964,"floatShares":768083617},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":1668,"market":"AU","high":0.61,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000003,"peRate":4379.562189,"amplitude":0.016393,"marketValue":434538618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.52,"changeRate5Day":-0.117647,"changeRate20Day":-0.090909,"changeRate60Day":-0.016393,"changeRateWTD":-0.016393,"changeRateMTD":-0.083969,"changeRateQTD":-0.016393,"changeRateYTD":-0.25,"amount":1001,"eps":0.000137,"lyrEps":0.000164,"lyrPeRate":3658.536585,"pbRate":0.455725,"roa":-0.003775,"roe":0.000104,"dividePrice":0,"divideRate":0,"floatMarketCap":394625898,"shares":724231030,"floatShares":657709830},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":8634653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1000,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.484168,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":2158663368,"floatShares":992279685},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":40000,"market":"AU","high":0.025,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.000148,"peRate":185.185192,"amplitude":0,"marketValue":9727600.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":-0.074074,"changeRateMTD":0.190476,"changeRateQTD":0.136364,"changeRateYTD":-0.242424,"amount":1000,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.508952,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6744749.5,"shares":389104011,"floatShares":269789980},{"symbol":"EGG.AU","nameCN":"ENERO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":3847,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":23591131.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.213,"changeRate5Day":0.04,"changeRate20Day":-0.0681,"changeRate60Day":-0.127517,"changeRateWTD":0,"changeRateMTD":0.035857,"changeRateQTD":-0.141914,"changeRateYTD":-0.554795,"amount":1000,"eps":-0.412046,"lyrEps":-0.412046,"lyrPeRate":0,"pbRate":0.246909,"roa":0.02663,"roe":-0.31488,"dividePrice":0.024,"divideRate":0.092308,"floatMarketCap":13916309.16,"shares":90735121,"floatShares":53524266},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":200000,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":1000,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069}]}}}