澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PARKD LTD AU PKD.AU	0.033	-2.94%	-0.001	4.71萬	1,556	0.00%	492.86萬	-2.94%	+3.13%	0.00%	-8.33%
Tartana Minerals Ltd AU TAT.AU	0.016	-5.88%	-0.001	9.70萬	1,552	0.00%	695.37萬	-11.11%	-23.81%	-20.00%	-64.44%
TZ LTD AU TZL.AU	0.033	0.00%	0.000	4.69萬	1,547	0.00%	1,193.31萬	+26.92%	+10.00%	+13.79%	-26.67%
ZOONO GROUP LTD AU ZNO.AU	0.053	+8.16%	+0.004	3.08萬	1,544	10.20%	2,152.92萬	+12.77%	+8.16%	-10.17%	-32.91%
STRAKER LTD AU STG.AU	0.125	-3.85%	-0.005	1.21萬	1,535	11.54%	804.24萬	-3.85%	-45.65%	-45.65%	-63.77%
GENESIS ENERGY LTD AU GNE.AU	2.150	0.00%	0.000	705	1,531	1.40%	28.14億	-4.02%	-2.71%	0.00%	+8.31%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	+4.00%	+0.005	1.18萬	1,530	0.00%	5,172.13萬	+4.00%	+4.00%	+32.65%	+18.18%
ENLITIC INC AU ENLDB.AU	0.037	+5.71%	+0.002	4.00萬	1,512	5.71%	2,619.60萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 11.8076 STO MINI Put AU STOKOR.AU	2.950	-13.24%	-0.450	501	1,478	0.00%	0	-13.24%	-30.42%	-30.42%	+55.67%
Augustus Minerals Ltd AU AUG.AU	0.036	-5.26%	-0.002	4.03萬	1,450	0.00%	967.89萬	-2.70%	+20.00%	+9.09%	-16.28%
AVENIRA LTD AU AEV.AU	0.006	0.00%	0.000	20.84萬	1,443	16.67%	3,258.05萬	-14.29%	+20.00%	0.00%	0.00%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.650	+6.56%	+0.040	2,292	1,433	6.56%	3,112.58萬	+1.56%	-4.41%	+19.27%	-23.53%
Citiwarrants 1.2806 Tua Mini Long AU TUAKOC.AU	0.770	-18.09%	-0.170	1,850	1,425	0.00%	0	-18.09%	-18.09%	-44.00%	-30.63%
MANDRAKE RESOURCES LTD AU MAN.AU	0.019	0.00%	0.000	7.50萬	1,425	0.00%	1,191.79萬	0.00%	-5.00%	-13.64%	-13.64%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.035	+2.94%	+0.001	4.04萬	1,414	0.00%	1,720.65萬	-2.78%	-2.78%	-5.41%	-22.22%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	70.41萬	1,408	0.00%	776.86萬	+100.00%	0.00%	0.00%	-77.78%
GULLEWA LIMITED AU GUL.AU	0.078	0.00%	0.000	1.80萬	1,404	0.00%	1,700.57萬	-4.88%	+14.71%	+1.30%	-13.33%
STAVELY MINERALS LTD AU SVY.AU	0.016	0.00%	0.000	8.40萬	1,374	6.25%	1,652.18萬	0.00%	-15.79%	-5.88%	-11.11%
Morphic Ethical Equities AU MEC.AU	1.200	+1.69%	+0.020	1,143	1,372	0.00%	3,623.35萬	+3.00%	-2.12%	-10.11%	+5.82%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.320	+0.12%	+0.030	56	1,360	0.12%	1,265.37萬	-0.49%	-0.73%	-0.04%	+1.49%

1 ...92 93 94 95 96 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-turnover?page=94"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":47140,"market":"AU","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.001163,"peRate":0,"amplitude":0,"marketValue":4928572.638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.021,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.178571,"changeRateYTD":-0.083333,"amount":1556,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":137.631182,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1337926.491,"shares":149350686,"floatShares":40543227},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":97010,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000369,"peRate":0,"amplitude":0,"marketValue":6953708.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.2,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.644444,"amount":1552,"eps":-0.015931,"lyrEps":-0.013182,"lyrPeRate":0,"pbRate":1.693351,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":4205383.824,"shares":434606800,"floatShares":262836489},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":46868,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":11933080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.269231,"changeRate20Day":0.1,"changeRate60Day":0.137931,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.269231,"changeRateYTD":-0.266667,"amount":1547,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.941977,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":5276381.583,"shares":361608500,"floatShares":159890351},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.081633,"change":0.004,"latestPrice":0.053,"volume":30780,"market":"AU","high":0.053,"low":0.048,"preClose":0.049,"open":0.048,"turnoverRate":0.000179,"peRate":0,"amplitude":0.102041,"marketValue":21529223.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.12766,"changeRate20Day":0.081633,"changeRate60Day":-0.101695,"changeRateWTD":0.081633,"changeRateMTD":0.06,"changeRateQTD":-0.018519,"changeRateYTD":-0.329114,"amount":1544,"eps":-0.003807,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.502182,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":9100790.378,"shares":406211764,"floatShares":171713026},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":12086,"market":"AU","high":0.135,"low":0.12,"preClose":0.13,"open":0.135,"turnoverRate":0.000479,"peRate":0,"amplitude":0.115385,"marketValue":8042412.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.11,"changeRate5Day":-0.038462,"changeRate20Day":-0.456522,"changeRate60Day":-0.456522,"changeRateWTD":-0.038462,"changeRateMTD":-0.456522,"changeRateQTD":-0.456522,"changeRateYTD":-0.637681,"amount":1535,"eps":-0.19215,"lyrEps":-0.2372,"lyrPeRate":0,"pbRate":1.072137,"roa":-0.074109,"roe":-0.916796,"dividePrice":0,"divideRate":0,"floatMarketCap":3156544.625,"shares":64339299,"floatShares":25252357},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":705,"market":"AU","high":2.18,"low":2.15,"preClose":2.15,"open":2.16,"turnoverRate":0.000001,"peRate":36.55754,"amplitude":0.013953,"marketValue":2814066200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.75,"changeRate5Day":-0.040179,"changeRate20Day":-0.027149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.013761,"changeRateQTD":0.028708,"changeRateYTD":0.083123,"amount":1531,"eps":0.058811,"lyrEps":0.0726,"lyrPeRate":29.614325,"pbRate":1.16244,"roa":0.029177,"roe":0.028335,"dividePrice":0.120539,"divideRate":0.056065,"floatMarketCap":1164160762.3,"shares":1308868000,"floatShares":541470122},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":11766,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.000078,"peRate":25.590551,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.326531,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":1530,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":25.590551,"pbRate":3.904965,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"ENLDB.AU","nameCN":"ENLITIC INC","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":40018,"market":"AU","high":0.039,"low":0.037,"preClose":0.035,"open":0.037,"turnoverRate":0.000094,"peRate":0,"amplitude":0.057143,"marketValue":26196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1512,"eps":-0.225682,"lyrEps":-0.182,"lyrPeRate":0,"pbRate":-7.03605,"roa":-0.673846,"roe":-3.490718,"dividePrice":0,"divideRate":0,"floatMarketCap":15798999.963,"shares":708000000,"floatShares":426999999},{"symbol":"STOKOR.AU","nameCN":"CITIWARRANTS 11.8076 STO MINI Put","changeRate":-0.132353,"change":-0.45,"latestPrice":2.95,"volume":501,"market":"AU","high":2.95,"low":2.95,"preClose":3.4,"open":2.95,"turnoverRate":0,"peRate":9.441208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.295,"changeRate5Day":-0.132353,"changeRate20Day":-0.304245,"changeRate60Day":-0.304245,"changeRateWTD":-0.132353,"changeRateMTD":-0.132353,"changeRateQTD":-0.304245,"changeRateYTD":0.556728,"amount":1478,"eps":0.31246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":40275,"market":"AU","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000439,"peRate":0,"amplitude":0,"marketValue":9678942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.027027,"changeRate20Day":0.2,"changeRate60Day":0.090909,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.028571,"changeRateYTD":-0.162791,"amount":1450,"eps":-0.006854,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.783868,"roa":-0.059929,"roe":-0.098196,"dividePrice":0,"divideRate":0,"floatMarketCap":3304090.152,"shares":268859500,"floatShares":91780282},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":208395,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000148,"peRate":0,"amplitude":0.166667,"marketValue":32580540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0,"amount":1443,"eps":-0.000473,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.583904,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":8474794.512,"shares":5430090000,"floatShares":1412465752},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":2292,"market":"AU","high":0.65,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000132,"peRate":0,"amplitude":0.065574,"marketValue":31125834.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.46,"changeRate5Day":0.015625,"changeRate20Day":-0.044118,"changeRate60Day":0.192661,"changeRateWTD":0.065574,"changeRateMTD":0.065574,"changeRateQTD":0.226415,"changeRateYTD":-0.235294,"amount":1433,"eps":-0.0201,"lyrEps":-0.0201,"lyrPeRate":0,"pbRate":2.285639,"roa":-0.021868,"roe":-0.068232,"dividePrice":0,"divideRate":0,"floatMarketCap":11269666.85,"shares":47885899,"floatShares":17337949},{"symbol":"TUAKOC.AU","nameCN":"Citiwarrants 1.2806 Tua Mini Long","changeRate":-0.180851,"change":-0.17,"latestPrice":0.77,"volume":1850,"market":"AU","high":0.77,"low":0.77,"preClose":0.94,"open":0.77,"turnoverRate":0,"peRate":29.856533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.7,"changeRate5Day":-0.180851,"changeRate20Day":-0.180851,"changeRate60Day":-0.44,"changeRateWTD":-0.180851,"changeRateMTD":-0.180851,"changeRateQTD":-0.44,"changeRateYTD":-0.306306,"amount":1425,"eps":0.02579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":75000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":11917938.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":1425,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.571203,"roa":-0.094475,"roe":-0.15546,"dividePrice":0,"divideRate":0,"floatMarketCap":9145908.21,"shares":627259920,"floatShares":481363590},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":40412,"market":"AU","high":0.035,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":17206479.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.054054,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0.129032,"changeRateYTD":-0.222222,"amount":1414,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.722058,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":3083230.78,"shares":491613693,"floatShares":88092308},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":704124,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1408,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.078,"volume":18000,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.00026,"peRate":10.415276,"amplitude":0,"marketValue":17005729.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.064,"changeRate5Day":-0.04878,"changeRate20Day":0.147059,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.21875,"changeRateYTD":-0.133333,"amount":1404,"eps":0.007489,"lyrEps":0.007489,"lyrPeRate":10.415276,"pbRate":0.799361,"roa":0.071481,"roe":0.072295,"dividePrice":0.007,"divideRate":0.089744,"floatMarketCap":5403090.888,"shares":218022172,"floatShares":69270396},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":84001,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.000182,"peRate":0,"amplitude":0.0625,"marketValue":16521792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.066667,"changeRateYTD":-0.111111,"amount":1374,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.802478,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7397420,"shares":1032612000,"floatShares":462338750},{"symbol":"MEC.AU","nameCN":"Morphic Ethical Equities","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":1143,"market":"AU","high":1.2,"low":1.2,"preClose":1.18,"open":1.2,"turnoverRate":0.000038,"peRate":5.194805,"amplitude":0,"marketValue":36233523.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.061,"changeRate5Day":0.030043,"changeRate20Day":-0.021207,"changeRate60Day":-0.101124,"changeRateWTD":0.016949,"changeRateMTD":0.004184,"changeRateQTD":-0.090909,"changeRateYTD":0.058201,"amount":1372,"eps":0.231,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":36233523.6,"shares":30194603,"floatShares":30194603},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0.001235,"change":0.03,"latestPrice":24.32,"volume":56,"market":"AU","high":24.32,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000108,"peRate":0,"amplitude":0.001235,"marketValue":12653696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.55,"week52Low":23.699,"changeRate5Day":-0.00491,"changeRate20Day":-0.007306,"changeRate60Day":-0.000411,"changeRateWTD":0.001235,"changeRateMTD":-0.005724,"changeRateQTD":-0.004462,"changeRateYTD":0.014898,"amount":1360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.085149,"divideRate":0.04462,"floatMarketCap":12653696,"shares":520300,"floatShares":520300}]}}}