| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.320 | +0.12% | +0.030 | 56 | 1,360 | 0.12% | 1,265.37萬 | -0.49% | -0.73% | -0.04% | +1.49% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.180 | -7.69% | -0.015 | 55 | 10 | 0.00% | 1,288.01萬 | -10.00% | +28.57% | +9.09% | +50.00% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.410 | -0.71% | -0.700 | 54 | 5,314 | 0.21% | 2,906.34萬 | -0.80% | -1.00% | -1.36% | -1.49% |
TECH ONE MINI LAU TNEKOA.AU | 5.580 | -10.58% | -0.660 | 50 | 279 | 0.00% | 0 | -36.95% | -48.43% | -28.37% | -4.45% |
Citiwarrants 294.1103 Rio Mini ShortAU RIOMOS.AU | 120.000 | +0.84% | +1.000 | 50 | 6,000 | 0.00% | 0 | +10.29% | +0.84% | +13.10% | -4.88% |
RANGE INTERNATIONAL LTDAU RAN.AU | 0.093 | +2.20% | +0.002 | 50 | 5 | 0.00% | 166.02萬 | -22.50% | -45.29% | -48.33% | -69.00% |
EVOLUTION IMINIAU EVNJOA.AU | 4.960 | -23.57% | -1.530 | 50 | 248 | 0.00% | 0 | -23.57% | -3.12% | -39.36% | -47.79% |
Citigroup Global Markets Australia Pty LtdAU NDXKOA.AU | 83.160 | -19.03% | -19.540 | 47 | 3,909 | 0.00% | 0 | -19.03% | -19.03% | +347.58% | +347.58% |
Freightways Group LtdAU FRW.AU | 10.850 | +0.37% | +0.040 | 47 | 510 | 0.00% | 19.41億 | +1.97% | -6.93% | -2.68% | -7.77% |
Betashares Geared Short Us Tr Bond Ch (hedge Fund)AU BBFD.AU | 21.990 | +2.66% | +0.570 | 45 | 989 | 0.09% | 236.39萬 | +4.66% | +5.47% | +10.54% | +16.56% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.730 | +0.11% | +0.020 | 43 | 762 | 0.11% | 2,736.27萬 | -2.37% | -2.42% | +0.20% | +1.88% |
AVADA GROUP LTDAU AVD.AU | 0.096 | +1.05% | +0.001 | 41 | 4 | 0.00% | 815.38萬 | -4.00% | -1.03% | -26.15% | -26.15% |
Citigroup Global Markets Australia Pty LtdAU XJOKOV.AU | 13.470 | -1.32% | -0.180 | 40 | 539 | 0.00% | 0 | +23.58% | +22.45% | -4.94% | -18.46% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.020 | -0.33% | -0.010 | 36 | 109 | 0.66% | 6,222.51萬 | -2.58% | -5.03% | +2.48% | -7.65% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.510 | -0.57% | -0.170 | 33 | 974 | 0.00% | 53.12萬 | -0.84% | -1.21% | 0.00% | -2.19% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.860 | +0.46% | +0.450 | 30 | 2,963 | 0.13% | 0 | -1.14% | 0.00% | 0.00% | -1.93% |
News Corp DRC BAU NWSLV.AU | 40.400 | -2.42% | -1.000 | 29 | 1,173 | 0.24% | 220.12億 | -2.56% | +1.59% | +15.82% | +5.76% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 13.020 | -1.29% | -0.170 | 27 | 352 | 0.00% | 532.39萬 | -2.18% | -3.41% | -1.49% | +11.41% |
LATGROUP NYR3QUTAU LFSPB.AU | 97.850 | +0.14% | +0.140 | 24 | 2,368 | 1.06% | 1,017.38億 | -2.14% | +0.31% | -1.49% | -4.20% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 45.500 | +0.59% | +0.265 | 24 | 1,094 | 0.20% | 876.79萬 | -0.57% | -1.37% | +3.58% | +3.08% |