澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TAMAWOOD LIMITED AU TWD.AU	2.610	0.00%	0.000	3	8	0.00%	1.04億	-1.69%	-1.14%	+4.40%	-2.79%
Vaneck Australian Rmbs Etf AU RMBS.AU	25.000	+0.16%	+0.040	3	75	0.00%	3,168.75萬	+0.12%	+0.42%	+1.39%	+3.17%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	3.290	+1.23%	+0.040	3	10	0.00%	1,007.00萬	-0.60%	-1.50%	+15.32%	-18.91%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.790	+0.18%	+0.090	3	152	0.02%	1,828.95萬	-0.47%	-0.75%	-0.35%	+0.83%
BETANASDAQ CTW IW AU NDQSO1.AU	32.050	-0.16%	-0.050	2	64	0.16%	0	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	60.380	-2.14%	-1.320	2	121	0.26%	483.04萬	-1.37%	-3.30%	+0.98%	+7.65%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.680	0.00%	0.000	2	5	0.00%	6,488.20萬	-3.60%	-5.63%	-2.30%	-0.67%
AORIS INT FD CLS D HDG AU DAOR.AU	1.880	+0.80%	+0.015	2	4	0.00%	1.35億	-1.31%	-1.31%	+8.17%	+0.21%
METRO PERFORMANCE GLASS LTD AU MPP.AU	0.935	0.00%	0.000	1	1	0.00%	2,299.30萬	0.00%	-4.59%	-1.06%	-41.56%
Avantis Global Equity Active ETF AU AVNG.AU	11.400	+0.44%	+0.050	1	11	0.00%	1,217.52萬	-0.78%	-2.15%	+0.09%	+10.25%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.510	+0.25%	+0.060	1	25	0.00%	343.23萬	-0.37%	-0.42%	+0.11%	+1.97%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.68%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	-13.20%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.450	0.00%	0.000	0	0	0.00%	0	-8.06%	-10.46%	-16.04%	-32.88%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...281

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=106"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.61,"volume":3,"market":"AU","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":103509084.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.964,"week52Low":2.35,"changeRate5Day":-0.016949,"changeRate20Day":-0.011364,"changeRate60Day":0.044,"changeRateWTD":0,"changeRateMTD":-0.02974,"changeRateQTD":0.019531,"changeRateYTD":-0.027933,"amount":8,"eps":0.2088,"lyrEps":0.2088,"lyrPeRate":12.5,"pbRate":2.829818,"roa":0.135216,"roe":0.231081,"dividePrice":0.215,"divideRate":0.082375,"floatMarketCap":30167285.67,"shares":39658653,"floatShares":11558347},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0.001603,"change":0.04,"latestPrice":25,"volume":3,"market":"AU","high":25,"low":25,"preClose":24.96,"open":25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":31687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.906,"changeRate5Day":0.001201,"changeRate20Day":0.004218,"changeRate60Day":0.013911,"changeRateWTD":0.001603,"changeRateMTD":0.003412,"changeRateQTD":0.011081,"changeRateYTD":0.031694,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.22,"divideRate":0.0488,"floatMarketCap":31687500,"shares":1267500,"floatShares":1267500},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0.012308,"change":0.04,"latestPrice":3.29,"volume":3,"market":"AU","high":3.29,"low":3.29,"preClose":3.25,"open":3.29,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":10070032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.412,"week52Low":2.694,"changeRate5Day":-0.006042,"changeRate20Day":-0.01497,"changeRate60Day":0.153172,"changeRateWTD":0.012308,"changeRateMTD":-0.043605,"changeRateQTD":0.141172,"changeRateYTD":-0.189056,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.165,"divideRate":0.050152,"floatMarketCap":10070032,"shares":3060800,"floatShares":3060800},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0.001775,"change":0.09,"latestPrice":50.79,"volume":3,"market":"AU","high":50.8,"low":50.79,"preClose":50.7,"open":50.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0.000197,"marketValue":18289479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.299,"week52Low":49.794,"changeRate5Day":-0.004703,"changeRate20Day":-0.007523,"changeRate60Day":-0.003453,"changeRateWTD":0.001775,"changeRateMTD":-0.006358,"changeRateQTD":-0.007717,"changeRateYTD":0.008318,"amount":152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3805,"divideRate":0.027181,"floatMarketCap":18289479,"shares":360100,"floatShares":360100},{"symbol":"NDQSO1.AU","nameCN":"BETANASDAQ CTW IW","changeRate":-0.001558,"change":-0.05,"latestPrice":32.05,"volume":2,"market":"AU","high":32.1,"low":32.05,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0.001558,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":-0.021394,"change":-1.32,"latestPrice":60.38,"volume":2,"market":"AU","high":60.54,"low":60.38,"preClose":61.7,"open":60.54,"turnoverRate":0.000025,"peRate":0,"amplitude":0.002593,"marketValue":4830400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.52,"week52Low":52.86,"changeRate5Day":-0.013721,"changeRate20Day":-0.032992,"changeRate60Day":0.009767,"changeRateWTD":-0.021394,"changeRateMTD":-0.019328,"changeRateQTD":0.025458,"changeRateYTD":0.076542,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2397,"divideRate":0.037093,"floatMarketCap":4830400,"shares":80000,"floatShares":80000},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":0,"change":0,"latestPrice":2.68,"volume":2,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64881996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":-0.035971,"changeRate20Day":-0.056338,"changeRate60Day":-0.022968,"changeRateWTD":0,"changeRateMTD":-0.062937,"changeRateQTD":-0.018315,"changeRateYTD":-0.006672,"amount":5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.121642,"floatMarketCap":64881996,"shares":24209700,"floatShares":24209700},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0.008043,"change":0.015,"latestPrice":1.88,"volume":2,"market":"AU","high":1.88,"low":1.88,"preClose":1.865,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135156020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.619,"changeRate5Day":-0.013123,"changeRate20Day":-0.013123,"changeRate60Day":0.081703,"changeRateWTD":0.008043,"changeRateMTD":-0.038363,"changeRateQTD":0.066969,"changeRateYTD":0.002132,"amount":4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.088272,"divideRate":0.046953,"floatMarketCap":135156020,"shares":71891500,"floatShares":71891500},{"symbol":"MPP.AU","nameCN":"METRO PERFORMANCE GLASS LTD","changeRate":0,"change":0,"latestPrice":0.935,"volume":1,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22993018.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":-0.045918,"changeRate60Day":-0.010582,"changeRateWTD":0,"changeRateMTD":0.038889,"changeRateQTD":-0.078818,"changeRateYTD":-0.415625,"amount":1,"eps":-0.049687,"lyrEps":-0.059679,"lyrPeRate":0,"pbRate":0.473661,"roa":0.002616,"roe":-0.019656,"dividePrice":0,"divideRate":0,"floatMarketCap":2886018.685,"shares":24591464,"floatShares":3086651},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0.004405,"change":0.05,"latestPrice":11.4,"volume":1,"market":"AU","high":11.4,"low":11.4,"preClose":11.35,"open":11.4,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12175200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":-0.007833,"changeRate20Day":-0.021459,"changeRate60Day":0.000878,"changeRateWTD":0.004405,"changeRateMTD":-0.005236,"changeRateQTD":-0.009557,"changeRateYTD":0.102515,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7531980,"shares":1068000,"floatShares":660700},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0.002454,"change":0.06,"latestPrice":24.51,"volume":1,"market":"AU","high":24.51,"low":24.51,"preClose":24.45,"open":24.51,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3432282.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":23.964,"changeRate5Day":-0.003659,"changeRate20Day":-0.004225,"changeRate60Day":0.001062,"changeRateWTD":0.002454,"changeRateMTD":-0.004225,"changeRateQTD":-0.00053,"changeRateYTD":0.01972,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.028388,"divideRate":0.041958,"floatMarketCap":3432282.36,"shares":140036,"floatShares":140036},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.132,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":2.13,"changeRate5Day":-0.080579,"changeRate20Day":-0.104628,"changeRate60Day":-0.160377,"changeRateWTD":0,"changeRateMTD":-0.145873,"changeRateQTD":0.1125,"changeRateYTD":-0.328808,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}