澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	0	0	0.00%	352.54萬	0.00%	0.00%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOF.AU	4.070	0.00%	0.000	0	0	0.00%	0	0.00%	+261.78%	0.00%	+21.49%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.34%
PEXAGROUP MINI L AU PXAKOD.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	-65.82%	-57.32%	-61.49%
PEXAGROUP MINI L AU PXAKOC.AU	2.250	0.00%	0.000	0	0	0.00%	0	-8.16%	-14.12%	-8.54%	-18.77%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	1,216.33萬	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.012	0.00%	0.000	0	0	0.00%	3,321.71萬	0.00%	+9.09%	+20.00%	-7.69%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	6,825.47萬	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	5.79億	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	741.55萬	0.00%	0.00%	0.00%	-18.75%
PIVOTAL METALS LTD AU PVT.AU	0.019	0.00%	0.000	0	0	0.00%	2,490.75萬	0.00%	+35.71%	+72.73%	+18.75%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0	0	0.00%	76.80萬	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.120	0.00%	0.000	0	0	0.00%	2,004.78萬	0.00%	-7.69%	-14.29%	-20.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0	0	0.00%	89.80萬	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1.AU	0.006	0.00%	0.000	0	0	0.00%	700.48萬	0.00%	-14.29%	-14.29%	-57.14%
PURSUIT MINERALS LTD AU PUR.AU	0.089	0.00%	0.000	0	0	0.00%	2,331.90萬	+2.30%	-1.11%	+41.27%	-10.10%
PRESTAL HOLDINGS LTD AU PTL.AU	0.023	0.00%	0.000	0	0	0.00%	392.06萬	0.00%	0.00%	0.00%	-50.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0	0	0.00%	9,044.00萬	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0	0	0.00%	2.03億	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0	0	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%

1 ...138 139 140 141 142 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=140"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":37.277889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":2.617778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218563,"changeRateYTD":0.214925,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353448,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":6.136655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.658163,"changeRate60Day":-0.573248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.573248,"changeRateYTD":-0.614943,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":20.608169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.081633,"changeRate20Day":-0.141221,"changeRate60Day":-0.085366,"changeRateWTD":0.041667,"changeRateMTD":-0.157303,"changeRateQTD":-0.042553,"changeRateYTD":-0.187726,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33217126.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":0,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2400,"pbRate":2.14191,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":19708198.404,"shares":2768093855,"floatShares":1642349867},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24907518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.727273,"changeRateWTD":0.055556,"changeRateMTD":0.266667,"changeRateQTD":0.727273,"changeRateYTD":0.1875,"amount":0,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.296533,"roa":-0.048084,"roe":-0.089282,"dividePrice":0,"divideRate":0,"floatMarketCap":10429057.858,"shares":1310922000,"floatShares":548897782},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.188729,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":18.461538,"amplitude":0,"marketValue":20047848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":-0.2,"amount":0,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":18.461538,"pbRate":1.009218,"roa":0.054424,"roe":0.068595,"dividePrice":0,"divideRate":0,"floatMarketCap":9882618.72,"shares":167065400,"floatShares":82355156},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7004796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":6.982452,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3784886.118,"shares":1167466000,"floatShares":630814353},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23318995.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.057,"changeRate5Day":0.022989,"changeRate20Day":-0.011111,"changeRate60Day":0.412698,"changeRateWTD":0.072289,"changeRateMTD":0.011364,"changeRateQTD":0.348485,"changeRateYTD":-0.10101,"amount":0,"eps":-0.025893,"lyrEps":-0.12619,"lyrPeRate":0,"pbRate":0.478047,"roa":-0.036834,"roe":-0.060321,"dividePrice":0,"divideRate":0,"floatMarketCap":16104550.979,"shares":262011190,"floatShares":180950011},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3920568.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.5,"amount":0,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.5842,"roa":-0.104555,"roe":-0.421683,"dividePrice":0,"divideRate":0,"floatMarketCap":1439027.407,"shares":170459499,"floatShares":62566409},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636}]}}}