澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	4,912.80萬	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	1,306.20萬	0.00%	0.00%	0.00%	0.00%
LASERBOND LTD AU LBL.AU	0.545	0.00%	0.000	0	0	0.00%	6,435.64萬	0.00%	+1.49%	+10.77%	-10.21%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	31.93萬	0.00%	0.00%	0.00%	0.00%
LINDSAY AUSTRALIA LTD AU LAU.AU	0.735	0.00%	0.000	0	0	0.00%	2.68億	-0.68%	+8.09%	+26.72%	+7.93%
Latitude 66 Cobalt AU LAT.AU	0.150	0.00%	0.000	0	0	0.00%	2,718.61萬	+11.11%	+42.86%	+50.00%	+102.70%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.645	0.00%	0.000	0	0	0.00%	1.89億	+0.78%	+7.50%	-4.44%	+2.38%
Lac Gold Ltd AU LAC.AU	0.350	0.00%	0.000	0	0	0.00%	7,521.72萬	0.00%	0.00%	-2.78%	+2.94%
LIGHTNING MINERALS LTD AU L1M.AU	0.012	0.00%	0.000	0	0	0.00%	456.13萬	0.00%	0.00%	-25.00%	-52.00%
L1IFMF TMF UNITS AU L1IF.AU	6.170	0.00%	0.000	0	0	0.00%	1.14億	-3.14%	-3.44%	+3.11%	-10.16%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.600	0.00%	0.000	0	0	0.00%	2,139.76萬	-3.11%	-2.61%	+7.75%	-3.35%
L1 GROUP MINI S AU L1GKOS.AU	1.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 GROUP MINI S AU L1GKOP.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 Group AU L1G.AU	1.105	0.00%	0.000	0	0	0.00%	28.36億	-5.56%	-7.30%	-2.47%	+6.25%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.140	0.00%	0.000	0	0	0.00%	5,316.77萬	-12.50%	-9.68%	-6.67%	-30.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	1,890.79萬	0.00%	0.00%	0.00%	0.00%
Kinatico Ltd AU KYP.AU	0.125	0.00%	0.000	0	0	0.00%	5,469.90萬	+4.17%	-10.71%	-7.41%	-60.94%
KYRON CAPITAL GROUP AU KYN.AU	0.039	0.00%	0.000	0	0	0.00%	514.49萬	-2.50%	-22.00%	-35.00%	-95.24%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	4,297.60萬	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	817.01萬	0.00%	0.00%	0.00%	0.00%

1 ...141 142 143 144 145 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-volume?page=143"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0},{"symbol":"LBL.AU","nameCN":"LASERBOND LTD","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":13.165205,"amplitude":0,"marketValue":64356427.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.651,"week52Low":0.471,"changeRate5Day":0,"changeRate20Day":0.014898,"changeRate60Day":0.107724,"changeRateWTD":0,"changeRateMTD":0.005535,"changeRateQTD":0.096579,"changeRateYTD":-0.102142,"amount":0,"eps":0.041397,"lyrEps":0.041397,"lyrPeRate":13.165205,"pbRate":1.444303,"roa":0.059102,"roe":0.114643,"dividePrice":0.016,"divideRate":0.029358,"floatMarketCap":34273897.325,"shares":118085188,"floatShares":62887885},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.08874,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LAU.AU","nameCN":"LINDSAY AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"AU","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":11.701959,"amplitude":0,"marketValue":267956720.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.53,"changeRate5Day":-0.006757,"changeRate20Day":0.080882,"changeRate60Day":0.267241,"changeRateWTD":-0.02,"changeRateMTD":-0.02649,"changeRateQTD":0.300885,"changeRateYTD":0.079295,"amount":0,"eps":0.06281,"lyrEps":0.06281,"lyrPeRate":11.701958,"pbRate":1.327859,"roa":0.048994,"roe":0.128042,"dividePrice":0.036,"divideRate":0.04898,"floatMarketCap":181113380.805,"shares":364566966,"floatShares":246412763},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27186073.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.111111,"changeRate20Day":0.428571,"changeRate60Day":0.5,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.578947,"changeRateYTD":1.027027,"amount":0,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.226638,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15595924.2,"shares":181240489,"floatShares":103972828},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188645455.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.5,"changeRate5Day":0.007813,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.007692,"changeRateYTD":0.02381,"amount":0,"eps":-0.031154,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.563427,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":135008980.605,"shares":292473575,"floatShares":209316249},{"symbol":"LAC.AU","nameCN":"Lac Gold Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75217238.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":0.044776,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":-0.022,"lyrEps":-0.021971,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16478956.55,"shares":214906395,"floatShares":47082733},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4561273.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.52,"amount":0,"eps":-0.049,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":1.165162,"roa":-0.83783,"roe":-1.435258,"dividePrice":0,"divideRate":0,"floatMarketCap":732265.368,"shares":380106097,"floatShares":61022114},{"symbol":"L1IF.AU","nameCN":"L1IFMF TMF UNITS","changeRate":0,"change":0,"latestPrice":6.17,"volume":0,"market":"AU","high":6.17,"low":6.17,"preClose":6.17,"open":6.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114428820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.978,"week52Low":5.725,"changeRate5Day":-0.031397,"changeRate20Day":-0.034429,"changeRate60Day":0.031083,"changeRateWTD":0,"changeRateMTD":-0.053681,"changeRateQTD":0.001136,"changeRateYTD":-0.101631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0371,"divideRate":0.006013,"floatMarketCap":114428820,"shares":18546000,"floatShares":18546000},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0,"change":0,"latestPrice":5.6,"volume":0,"market":"AU","high":5.6,"low":5.6,"preClose":5.6,"open":5.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21397600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.985,"changeRate5Day":-0.031142,"changeRate20Day":-0.026087,"changeRate60Day":0.077545,"changeRateWTD":0.001789,"changeRateMTD":-0.042735,"changeRateQTD":0.054217,"changeRateYTD":-0.033483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207519,"divideRate":0.037057,"floatMarketCap":21397600,"shares":3821000,"floatShares":3821000},{"symbol":"L1GKOS.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":29.823084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1GKOP.AU","nameCN":"L1 GROUP MINI S","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":11.204718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05935,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L1G.AU","nameCN":"L1 Group","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":17.401574,"amplitude":0,"marketValue":2835952665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.349,"week52Low":0.63,"changeRate5Day":-0.055556,"changeRate20Day":-0.072987,"changeRate60Day":-0.024713,"changeRateWTD":-0.022124,"changeRateMTD":-0.15,"changeRateQTD":-0.007188,"changeRateYTD":0.0625,"amount":0,"eps":0.0635,"lyrEps":0.0635,"lyrPeRate":17.401575,"pbRate":3.553509,"roa":0.631981,"roe":1.027287,"dividePrice":0.03,"divideRate":0.027149,"floatMarketCap":337874264.325,"shares":2566473000,"floatShares":305768565},{"symbol":"KZR.AU","nameCN":"KALAMAZOO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":19.999999,"amplitude":0,"marketValue":53167693.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.11,"changeRate5Day":-0.125,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.151515,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":0,"eps":0.007,"lyrEps":-0.021918,"lyrPeRate":0,"pbRate":1.49472,"roa":0.01099,"roe":0.017273,"dividePrice":0,"divideRate":0,"floatMarketCap":18899665.82,"shares":379769242,"floatShares":134997613},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":26.205451,"amplitude":0,"marketValue":54698998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.115,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.166667,"changeRateYTD":-0.609375,"amount":0,"eps":0.00477,"lyrEps":0.0047,"lyrPeRate":26.595745,"pbRate":1.832792,"roa":0.035942,"roe":0.070579,"dividePrice":0,"divideRate":0,"floatMarketCap":33610539.625,"shares":437591984,"floatShares":268884317},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5144937.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.025,"changeRate20Day":-0.22,"changeRate60Day":-0.35,"changeRateWTD":0.3,"changeRateMTD":-0.204082,"changeRateQTD":-0.442857,"changeRateYTD":-0.952439,"amount":0,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.170255,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":5144937.759,"shares":131921481,"floatShares":131921481},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257}]}}}