| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Venari Minerals NAU VMS.AU | 0.110 | -8.33% | -0.010 | 5,000 | 550 | 0.00% | 1,432.49萬 | +35.80% | +35.80% | +23.60% | -19.12% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.390 | 0.00% | 0.000 | 5,000 | 1,950 | 0.00% | 6,068.66萬 | -2.50% | +5.41% | +8.33% | +11.43% |
NOXOPHARM LTDAU NOX.AU | 0.075 | +4.17% | +0.003 | 5,000 | 375 | 0.00% | 2,304.28萬 | +5.63% | -7.41% | +2.74% | -19.35% |
CITIWARRANTS 0.3761 IEL MINI CallAU IELKOB.AU | 0.290 | +1.75% | +0.005 | 5,000 | 1,450 | 0.00% | 0 | -20.55% | 0.00% | 0.00% | -45.28% |
Somerset Minerals LtdAU SMM.AU | 0.009 | -10.00% | -0.001 | 4,999 | 45 | 0.00% | 1,444.16萬 | -25.00% | -25.00% | 0.00% | -30.77% |
Macquarie Group LimitedAU MQGPG.AU | 103.930 | +0.80% | +0.830 | 4,898 | 50.80萬 | 0.61% | 398.71億 | +0.16% | -0.78% | -0.26% | +0.45% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 255.870 | -2.34% | -6.130 | 4,808 | 121.70萬 | 1.52% | 1.89億 | -1.97% | -0.55% | -16.34% | +75.91% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.083 | -1.19% | -0.001 | 4,800 | 394 | 1.19% | 2,408.68萬 | -4.60% | +1.22% | +2.47% | +62.75% |
EurozAU EZL.AU | 1.335 | -1.11% | -0.015 | 4,774 | 6,381 | 1.85% | 2.20億 | -2.91% | +4.38% | +8.89% | +19.52% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.680 | +0.29% | +0.040 | 4,754 | 6.49萬 | 0.22% | 1.42億 | -1.72% | -7.44% | -17.63% | -5.56% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 14.970 | +0.40% | +0.060 | 4,738 | 7.08萬 | 0.60% | 2.21億 | -2.03% | -2.44% | +6.86% | -3.11% |
Black Horse Mining LimitedAU BHL.AU | 0.220 | -2.22% | -0.005 | 4,685 | 1,035 | 2.22% | 1,422.28萬 | -4.35% | +7.32% | +7.32% | -46.34% |
Bayan Mining and Minerals LtdAU BMMO.AU | 0.015 | -50.00% | -0.015 | 4,672 | 70 | 0.00% | 0 | -50.00% | -50.00% | -65.91% | -53.12% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.760 | +0.29% | +0.210 | 4,654 | 33.85萬 | 0.74% | 11.69億 | -3.32% | -3.63% | -1.79% | -2.51% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.170 | +0.31% | +0.080 | 4,632 | 12.12萬 | 0.31% | 3.12億 | -0.15% | -0.90% | +1.18% | +2.07% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 199.210 | +0.52% | +1.040 | 4,622 | 92.08萬 | 0.48% | 8.39億 | -1.00% | -5.81% | -2.22% | +10.15% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 1.080 | -3.57% | -0.040 | 4,615 | 4,984.20 | 0.00% | 5,185.88萬 | +10.20% | +23.43% | +36.71% | +10.20% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.750 | +0.22% | +0.050 | 4,600 | 10.44萬 | 0.35% | 3,652.51萬 | -2.28% | -0.57% | -2.34% | +7.39% |
Global X Green Metal Miners EtfAU GMTL.AU | 12.190 | -0.89% | -0.110 | 4,587 | 5.66萬 | 4.96% | 1,225.46萬 | -3.10% | -3.86% | -10.28% | +0.93% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.820 | +0.50% | +0.220 | 4,566 | 20.01萬 | 0.46% | 4.92億 | -2.30% | -3.46% | +1.75% | -1.87% |