| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.480 | -0.10% | -0.010 | 8,003 | 8.39萬 | 0.00% | 1.04億 | -0.85% | -1.23% | +4.75% | +5.78% |
WESTPAC MINI LAU WBCKOO.AU | 5.000 | -8.76% | -0.480 | 8,000 | 4.00萬 | 0.00% | 0 | -8.76% | -18.70% | -19.74% | -19.22% |
FORTESCUE MINI LAU FMGKOK.AU | 2.550 | -7.27% | -0.200 | 8,000 | 2.08萬 | 3.64% | 0 | -33.07% | -25.00% | 0.00% | -44.69% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.120 | -7.69% | -0.010 | 8,000 | 960 | 0.00% | 4,400.90萬 | -7.69% | 0.00% | -4.00% | -22.58% |
Venari Minerals NAU VMS.AU | 0.115 | -4.17% | -0.005 | 7,861 | 900.86 | 4.17% | 1,497.61萬 | +41.98% | +41.98% | +29.21% | -15.44% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.440 | +1.15% | +0.005 | 7,859 | 3,458 | 0.00% | 1.30億 | -2.22% | +2.33% | +20.55% | +2.33% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.840 | +0.84% | +0.140 | 7,685 | 12.96萬 | 0.54% | 2.44億 | -0.53% | -6.34% | -18.01% | +5.38% |
ISHARES CORE CASH ETFAU BILL.AU | 100.540 | +0.04% | +0.040 | 7,528 | 75.68萬 | 0.02% | 12.52億 | +0.11% | +0.36% | +1.07% | +2.99% |
GENESIS RESOURCES LTDAU GES.AU | 0.012 | 0.00% | 0.000 | 7,500 | 90 | 0.00% | 939.41萬 | 0.00% | +140.00% | +100.00% | +71.43% |
WhiteRock Lithium CorpAU WLC.AU | 4.330 | -1.59% | -0.070 | 7,387 | 3.20萬 | 1.36% | 3.73億 | -0.69% | +54025.00% | +54025.00% | +54025.00% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.700 | +0.44% | +0.060 | 7,299 | 9.98萬 | 0.44% | 1.43億 | -1.58% | -7.31% | -17.50% | -5.42% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.900 | +0.23% | +0.100 | 7,158 | 31.41萬 | 0.39% | 38.27億 | -1.10% | -2.25% | +2.12% | +13.75% |
IPHLIMITED EXPIRINGAU IPHKOA.AU | 0.515 | 0.00% | 0.000 | 7,150 | 3,682 | 0.00% | 0 | -20.15% | -66.34% | -62.95% | -49.26% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.580 | +0.56% | +0.170 | 7,134 | 21.80萬 | 0.53% | 2,511.00萬 | -1.13% | -1.92% | +0.08% | +1.80% |
Macquarie Group LimitedAU MQGPG.AU | 104.740 | +1.59% | +1.640 | 7,129 | 74.11萬 | 1.41% | 401.82億 | +0.94% | -0.01% | +0.52% | +1.24% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.910 | -0.55% | -0.060 | 7,128 | 7.77萬 | 0.82% | 1,445.58萬 | -2.24% | +0.18% | +3.61% | +12.59% |
ETFS Hydrogen ETFAU HGEN.AU | 9.930 | -1.39% | -0.140 | 7,105 | 7.09萬 | 3.28% | 4,348.84萬 | -1.39% | -1.97% | -18.90% | +42.94% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.940 | -1.17% | -2.290 | 7,073 | 137.06萬 | 1.95% | 17.09億 | -2.31% | -0.91% | -9.88% | +33.51% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.330 | -0.05% | -0.030 | 7,052 | 41.85萬 | 0.27% | 9.30億 | -1.17% | -1.95% | -0.68% | +2.35% |
ZENITH MINERALS LTDAU ZNC.AU | 0.084 | 0.00% | 0.000 | 7,009 | 589 | 0.00% | 5,358.88萬 | -9.68% | -4.55% | -26.96% | -1.18% |