本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Daiwa Hse Log Tr

SI

DHLU.SI

0.3950.00%0.00028.89萬11.49萬1.27%2.77億0.00%-9.20%-15.24%-24.31%

德蒙特

SI

D03.SI

0.0680.00%0.0008.75萬5,946.404.41%1.32億-2.86%0.00%-18.07%-29.17%

TrickleStar Ltd

SI

CYW.SI

0.0860.00%0.000000.00%2,038.20萬+6.17%+3.61%-22.52%+177.42%

UOBAM PINGAN CHINEXT US$

SI

CXU.SI

0.9060.00%0.000000.00%299.97萬+3.07%-4.13%-23.67%+2.49%

AEI CORPORATION LTD W210527

SI

CTPW.SI

0.2000.00%0.000000.00%00.00%0.00%0.00%0.00%

邁傑思幼兒園

SI

CNE.SI

0.1070.00%0.000000.00%2,600.10萬0.00%0.00%-10.08%-10.83%

N518100E 230201

SI

CMHS.SI

99.0000.00%0.000000.00%00.00%0.00%0.00%0.00%

NX18100A 280501

SI

CMGS.SI

99.2010.00%0.000000.00%00.00%0.00%+1.23%+1.26%

B&M Hldg

SI

CJN.SI

2.2500.00%0.000000.00%1,970.57萬0.00%+17.19%+17.19%+350.00%

勇利投資集團

SI

CIN.SI

0.0180.00%0.000000.00%1,976.40萬+5.88%+12.50%+5.88%-35.71%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.000000.00%1,608.00萬0.00%0.00%0.00%0.00%

九天化工

SI

C8R.SI

0.0170.00%0.00030.41萬5,159.805.88%3,379.60萬0.00%-10.53%-26.09%-32.00%

創新科技

SI

C76.SI

0.7350.00%0.0005036.750.00%5,174.15萬-0.68%-10.37%-9.82%+20.49%

CITYDEV NCCPS

SI

C70.SI

1.0060.00%0.000000.00%8.98億0.00%0.00%-1.37%-1.47%

新加坡航空公司

SI

C6L.SI

6.6600.00%0.000421.11萬2,797.25萬0.90%210.06億-1.48%-5.53%-4.36%+8.19%

高登

SI

C41.SI

3.9000.00%0.000000.00%6.47億-3.23%+1.83%+7.02%+9.91%

凱德商用新加坡信託

SI

C38U.SI

2.2800.00%0.0002,171.65萬4,895.72萬1.32%171.82億-2.56%-5.37%-0.45%-0.35%

泉合控股

SI

C33.SI

0.2600.00%0.00017.50萬4.55萬0.00%2.24億+6.12%-1.89%+10.64%+10.64%

百匯生命產業信託

SI

C2PU.SI

4.0200.00%0.00033.27萬133.56萬0.50%26.23億-1.95%-2.43%+4.45%+2.53%

泉合近海

SI

C13.SI

0.0130.00%0.000000.00%2,749.50萬+8.33%0.00%-7.14%-18.75%