股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 26800MBeCW260929 SI OMBW.SI	0.008	-27.27%	-0.003	25.00萬	2,000	0.00%	0	-79.49%	-84.00%	0.00%	0.00%
灃裕國際有限公司 SI 541.SI	0.018	-28.00%	-0.007	4.97萬	894.60	0.00%	2,307.60萬	-28.00%	-28.00%	-33.33%	-34.78%
英德集團有限公司 SI 42Z.SI	0.021	-30.00%	-0.009	300	11	93.33%	226.80萬	-30.00%	-30.00%	-34.37%	-38.24%
亞斯達卡 SI 42S.SI	0.013	-31.58%	-0.006	93.77萬	1.23萬	36.84%	2,429.70萬	-43.48%	-39.81%	-53.40%	-57.65%
歐聖 SI 579.SI	0.002	-33.33%	-0.001	176.85萬	3,557	33.33%	5,152.60萬	-33.33%	-33.33%	-33.33%	-50.00%
OIO SI KUX.SI	0.025	-50.00%	-0.025	5.31萬	1,378.10	4.00%	547.50萬	-50.00%	-50.00%	-19.35%	-64.79%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	100	0.10	0.00%	618.10萬	-50.00%	-50.00%	-50.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.002	-80.00%	-0.008	40.00萬	800	0.00%	0	-88.24%	-94.29%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	-92.86%	-0.013	1.50萬	15	0.00%	0	-92.86%	-94.44%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.272727,"change":-0.003,"latestPrice":0.008,"volume":250000,"market":"SI","high":0.008,"low":0.008,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.008,"changeRate5Day":-0.794872,"changeRate20Day":-0.84,"changeRate60Day":0,"changeRateWTD":-0.794872,"changeRateMTD":-0.794872,"changeRateQTD":-0.913043,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":-0.28,"change":-0.007,"latestPrice":0.018,"volume":49700,"market":"SI","high":0.018,"low":0.018,"preClose":0.025,"open":0.018,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":23076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":-0.28,"changeRate20Day":-0.28,"changeRate60Day":-0.333333,"changeRateWTD":-0.28,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.347826,"amount":894.6,"eps":-0.006659,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.602996,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000394,"divideRate":0.021889,"floatMarketCap":17613230.472,"shares":1282000000,"floatShares":978512804},{"symbol":"42Z.SI","nameCN":"英德集團有限公司","changeRate":-0.3,"change":-0.009,"latestPrice":0.021,"volume":300,"market":"SI","high":0.049,"low":0.021,"preClose":0.03,"open":0.049,"turnoverRate":0.000006,"peRate":0,"amplitude":0.933333,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":11,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亞斯達卡","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":937700,"market":"SI","high":0.018,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0.002674,"peRate":0,"amplitude":0.368421,"marketValue":24297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":-0.434783,"changeRate20Day":-0.398148,"changeRate60Day":-0.53405,"changeRateWTD":-0.434783,"changeRateMTD":-0.434783,"changeRateQTD":-0.53405,"changeRateYTD":-0.576547,"amount":12344.8,"eps":-0.001178,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.354198,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4559468.004,"shares":1869000000,"floatShares":350728308},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":-0.5,"change":-0.025,"latestPrice":0.025,"volume":53100,"market":"SI","high":0.027,"low":0.025,"preClose":0.05,"open":0.027,"turnoverRate":0.000938,"peRate":0,"amplitude":0.04,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":1378.1,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.8,"change":-0.008,"latestPrice":0.002,"volume":400000,"market":"SI","high":0.002,"low":0.002,"preClose":0.01,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":-0.882353,"changeRate20Day":-0.942857,"changeRate60Day":0,"changeRateWTD":-0.882353,"changeRateMTD":-0.904762,"changeRateQTD":-0.972973,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":-0.928571,"change":-0.013,"latestPrice":0.001,"volume":15000,"market":"SI","high":0.001,"low":0.001,"preClose":0.014,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":-0.928571,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}