股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Sunpower cb7%300403 SI 5O6B.SI	2.071	+0.73%	+0.015	1,200	2,485.20	0.00%	0	+0.73%	+4.54%	+11.89%	-6.12%
DBS MB eCW270930 SI W4ZW.SI	0.148	+0.68%	+0.001	290.90萬	42.50萬	3.40%	0	-11.90%	0.00%	0.00%	0.00%
華僑銀行 SI O39.SI	31.600	+0.67%	+0.210	283.43萬	8,933.25萬	0.96%	1,418.84億	-2.08%	+0.89%	+27.89%	+66.60%
大華銀行 SI U11.SI	41.260	+0.66%	+0.270	193.65萬	7,980.02萬	0.93%	682.03億	-1.79%	+0.83%	+6.16%	+22.57%
海峽貿易有限公司. SI S20.SI	1.590	+0.63%	+0.010	4.56萬	7.20萬	2.53%	7.71億	-1.24%	-1.85%	-5.36%	+4.02%
怡和控股有限公司 SI J36.SI	58.430	+0.60%	+0.350	37.22萬	2,167.28萬	2.12%	171.78億	+0.02%	-5.27%	-6.70%	-11.66%
DBS MB eCW270226 SI IJMW.SI	0.168	+0.60%	+0.001	36.65萬	6.04萬	2.40%	0	-16.00%	+4.35%	0.00%	0.00%
萊佛士醫療 SI BSL.SI	0.840	+0.60%	+0.005	289.40萬	242.75萬	1.80%	15.41億	-1.75%	-3.45%	-11.11%	-15.07%
新加坡指數基金 SI S45U.SI	5.210	+0.58%	+0.030	1,000	5,210	0.00%	7,058.38萬	-2.98%	+0.39%	+9.68%	+28.01%
KOREReitUSD SI CMOU.SI	0.174	+0.58%	+0.001	96.22萬	16.75萬	2.89%	1.82億	+0.58%	-2.79%	0.00%	-23.42%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.266	+0.56%	+0.007	360	455.40	0.00%	1.22億	-1.48%	+3.77%	+12.23%	+26.12%
CP Foods TH SDR 1to2 SI TPFD.SI	1.810	+0.56%	+0.010	1.90萬	3.44萬	0.56%	139.17億	0.00%	+31.99%	+48.71%	+76.81%
SpaceX US SDR 100to1 SI UXSD.SI	1.880	+0.53%	+0.010	3,960	7,467.30	1.07%	247.67億	-1.57%	+2.73%	0.00%	0.00%
Grab US SDR 2to1 SI UGBD.SI	1.940	+0.52%	+0.010	15.52萬	29.90萬	1.55%	79.35億	-11.82%	-17.80%	0.00%	0.00%
佳福 SI Q01.SI	0.970	+0.52%	+0.005	8,200	7,941	0.52%	5.58億	0.00%	+1.03%	+0.51%	+13.80%
和美置地有限公司 SI H13.SI	2.030	+0.50%	+0.010	23.02萬	46.73萬	0.50%	13.48億	-0.49%	-2.40%	-1.46%	-5.97%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.649	+0.43%	+0.007	716	1,172.23	0.91%	8,292.87萬	+0.30%	-0.30%	+0.92%	+24.55%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.550	+0.39%	+0.010	2,100	5,355	0.00%	551.95億	-1.16%	-1.77%	+0.48%	0.00%
Sea US SDR 50to1 SI UGGD.SI	2.740	+0.37%	+0.010	1.14萬	3.10萬	1.10%	16.77億	-5.84%	-12.46%	0.00%	0.00%
自力資訊系統 SI BCY.SI	2.910	+0.34%	+0.010	1,800	5,221	0.34%	1.02億	-4.59%	-11.55%	-12.08%	-3.56%

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-gainers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0.007296,"change":0.015,"latestPrice":2.071,"volume":1200,"market":"SI","high":2.071,"low":2.071,"preClose":2.056,"open":2.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.45,"changeRate5Day":0.007296,"changeRate20Day":0.045432,"changeRate60Day":0.118855,"changeRateWTD":0.007296,"changeRateMTD":0.007296,"changeRateQTD":0.118855,"changeRateYTD":-0.061197,"amount":2485.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":0.006803,"change":0.001,"latestPrice":0.148,"volume":2909000,"market":"SI","high":0.149,"low":0.144,"preClose":0.147,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0.034014,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.144,"changeRate5Day":-0.119048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119048,"changeRateMTD":-0.097561,"changeRateQTD":-0.097561,"changeRateYTD":0,"amount":424961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.00669,"change":0.21,"latestPrice":31.6,"volume":2834300,"market":"SI","high":31.65,"low":31.35,"preClose":31.39,"open":31.51,"turnoverRate":0.000876,"peRate":18.144204,"amplitude":0.009557,"marketValue":141884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.020762,"changeRate20Day":0.00894,"changeRate60Day":0.278876,"changeRateWTD":-0.020762,"changeRateMTD":0.002538,"changeRateQTD":0.293836,"changeRateYTD":0.665964,"amount":89332539,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.386503,"pbRate":2.216176,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028165,"floatMarketCap":102251187854.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.006587,"change":0.27,"latestPrice":41.26,"volume":1936500,"market":"SI","high":41.38,"low":41,"preClose":40.99,"open":41.14,"turnoverRate":0.001666,"peRate":14.567022,"amplitude":0.009271,"marketValue":68202780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.017853,"changeRate20Day":0.008309,"changeRate60Day":0.061645,"changeRateWTD":-0.017853,"changeRateMTD":-0.007218,"changeRateQTD":0.060044,"changeRateYTD":0.225733,"amount":79800223,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.003636,"pbRate":1.377723,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038536,"floatMarketCap":47964242708.299995,"shares":1653000000,"floatShares":1162487705},{"symbol":"S20.SI","nameCN":"海峽貿易有限公司.","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"volume":45600,"market":"SI","high":1.6,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.000309,"peRate":0,"amplitude":0.025316,"marketValue":771149998.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.012422,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":-0.012422,"changeRateMTD":-0.012422,"changeRateQTD":-0.02454,"changeRateYTD":0.040236,"amount":71983,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.62116,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.050314,"floatMarketCap":234826384.5,"shares":484999999,"floatShares":147689550},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.006026,"change":0.35,"latestPrice":58.43,"volume":372200,"market":"SI","high":58.55,"low":57.32,"preClose":58.08,"open":57.98,"turnoverRate":0.001604,"peRate":15.416887,"amplitude":0.021178,"marketValue":17178420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":0.000171,"changeRate20Day":-0.052745,"changeRate60Day":-0.066964,"changeRateWTD":0.000171,"changeRateMTD":-0.008148,"changeRateQTD":-0.039806,"changeRateYTD":-0.116552,"amount":21672792,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.517995,"pbRate":0.602413,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.041075,"floatMarketCap":13555575536.49,"shares":294000000,"floatShares":231996843},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":0.005988,"change":0.001,"latestPrice":0.168,"volume":366500,"market":"SI","high":0.168,"low":0.164,"preClose":0.167,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0.023952,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.114,"changeRate5Day":-0.16,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":-0.16,"changeRateMTD":-0.034483,"changeRateQTD":0.4,"changeRateYTD":0,"amount":60397.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSL.SI","nameCN":"萊佛士醫療","changeRate":0.005988,"change":0.005,"latestPrice":0.84,"volume":2894000,"market":"SI","high":0.845,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.0037,"peRate":23.004244,"amplitude":0.017964,"marketValue":1541400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0473,"week52Low":0.825,"changeRate5Day":-0.017544,"changeRate20Day":-0.034483,"changeRate60Day":-0.111111,"changeRateWTD":-0.017544,"changeRateMTD":-0.028902,"changeRateQTD":-0.081967,"changeRateYTD":-0.150743,"amount":2427518.5,"eps":0.036515,"lyrEps":0.0381,"lyrPeRate":22.047244,"pbRate":1.478443,"roa":0.03589,"roe":0.065438,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":657088737.48,"shares":1835000000,"floatShares":782248497},{"symbol":"S45U.SI","nameCN":"新加坡指數基金","changeRate":0.005792,"change":0.03,"latestPrice":5.21,"volume":1000,"market":"SI","high":5.21,"low":5.21,"preClose":5.18,"open":5.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70583777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.029795,"changeRate20Day":0.003854,"changeRate60Day":0.096842,"changeRateWTD":-0.029795,"changeRateMTD":-0.016981,"changeRateQTD":0.085417,"changeRateYTD":0.280098,"amount":5210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0.00578,"change":0.001,"latestPrice":0.174,"volume":962200,"market":"SI","high":0.178,"low":0.173,"preClose":0.173,"open":0.174,"turnoverRate":0.001116,"peRate":43.499998,"amplitude":0.028902,"marketValue":181734344.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":0.00578,"changeRate20Day":-0.027933,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":0.017544,"changeRateQTD":-0.021922,"changeRateYTD":-0.234155,"amount":167542.7,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.24904,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.037356,"floatMarketCap":150070351.416,"shares":1044450254,"floatShares":862473284},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0.00556,"change":0.007,"latestPrice":1.266,"volume":360,"market":"SI","high":1.265,"low":1.265,"preClose":1.259,"open":1.265,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":121993365.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.287,"week52Low":0.911,"changeRate5Day":-0.014786,"changeRate20Day":0.037705,"changeRate60Day":0.12234,"changeRateWTD":-0.014786,"changeRateMTD":0.011182,"changeRateQTD":0.160403,"changeRateYTD":0.261207,"amount":455.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.048973,"floatMarketCap":121993365.288,"shares":96361268,"floatShares":96361268},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"volume":19000,"market":"SI","high":1.81,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0.000004,"peRate":27.182758,"amplitude":0.005556,"marketValue":13917090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":0.319915,"changeRate60Day":0.487142,"changeRateWTD":0,"changeRateMTD":0.022599,"changeRateQTD":0.47731,"changeRateYTD":0.768096,"amount":34378,"eps":0.066586,"lyrEps":3.123897,"lyrPeRate":0.579405,"pbRate":1.542293,"roa":0.026418,"roe":0.065605,"dividePrice":0.009012,"divideRate":0.004979,"floatMarketCap":8239117625.280001,"shares":7689000000,"floatShares":4551998688},{"symbol":"UXSD.SI","nameCN":"SpaceX US SDR 100to1","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"volume":3960,"market":"SI","high":1.89,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0,"peRate":0,"amplitude":0.010695,"marketValue":24767120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.39,"changeRate5Day":-0.015707,"changeRate20Day":0.027322,"changeRate60Day":0,"changeRateWTD":-0.015707,"changeRateMTD":0.044444,"changeRateQTD":0.153374,"changeRateYTD":0,"amount":7467.3,"eps":-2.878179,"lyrEps":-1.688,"lyrPeRate":0,"pbRate":0.153637,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13174000000,"floatShares":0},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"volume":155170,"market":"SI","high":1.94,"low":1.91,"preClose":1.93,"open":1.93,"turnoverRate":0,"peRate":13.385578,"amplitude":0.015544,"marketValue":7934600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.91,"changeRate5Day":-0.118182,"changeRate20Day":-0.177966,"changeRate60Day":0,"changeRateWTD":-0.118182,"changeRateMTD":-0.152838,"changeRateQTD":-0.156522,"changeRateYTD":0,"amount":298958.8,"eps":0.144932,"lyrEps":0.06,"lyrPeRate":32.333333,"pbRate":0.925513,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":8200,"market":"SI","high":0.97,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0.000049,"peRate":14.752627,"amplitude":0.005181,"marketValue":557750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":0,"changeRate20Day":0.010311,"changeRate60Day":0.005077,"changeRateWTD":0,"changeRateMTD":0.005077,"changeRateQTD":0.010311,"changeRateYTD":0.137963,"amount":7941,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.006816,"pbRate":1.144025,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051546,"floatMarketCap":163876433.69,"shares":575000000,"floatShares":168944777},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":230200,"market":"SI","high":2.03,"low":2.02,"preClose":2.02,"open":2.03,"turnoverRate":0.001726,"peRate":13.276044,"amplitude":0.00495,"marketValue":1347920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":-0.004902,"changeRate20Day":-0.024038,"changeRate60Day":-0.014563,"changeRateWTD":-0.004902,"changeRateMTD":0,"changeRateQTD":-0.004902,"changeRateYTD":-0.059663,"amount":467268,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.452618,"pbRate":0.354643,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.024631,"floatMarketCap":270731565.09,"shares":664000000,"floatShares":133365303},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0.004263,"change":0.007,"latestPrice":1.649,"volume":716,"market":"SI","high":1.642,"low":1.627,"preClose":1.642,"open":1.627,"turnoverRate":0.000014,"peRate":0,"amplitude":0.009135,"marketValue":82928737.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":0.003041,"changeRate20Day":-0.003023,"changeRate60Day":0.00918,"changeRateWTD":0.003041,"changeRateMTD":0.004875,"changeRateQTD":0.030625,"changeRateYTD":0.245468,"amount":1172.231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82928737.68,"shares":50290320,"floatShares":50290320},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0.003937,"change":0.01,"latestPrice":2.55,"volume":2100,"market":"SI","high":2.55,"low":2.55,"preClose":2.54,"open":2.55,"turnoverRate":0,"peRate":2.230392,"amplitude":0,"marketValue":55194750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":-0.011628,"changeRate20Day":-0.017682,"changeRate60Day":0.004807,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":0.048865,"changeRateYTD":0,"amount":5355,"eps":1.143297,"lyrEps":6.302658,"lyrPeRate":0.404591,"pbRate":0.205521,"roa":0.040591,"roe":0.093457,"dividePrice":0.894689,"divideRate":0.350858,"floatMarketCap":16898849999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"volume":11400,"market":"SI","high":2.74,"low":2.71,"preClose":2.73,"open":2.72,"turnoverRate":0,"peRate":0.835048,"amplitude":0.010989,"marketValue":1676880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":-0.058419,"changeRate20Day":-0.124601,"changeRate60Day":0,"changeRateWTD":-0.058419,"changeRateMTD":-0.098684,"changeRateQTD":-0.014388,"changeRateYTD":0,"amount":30994.1,"eps":3.281249,"lyrEps":2.519999,"lyrPeRate":1.087302,"pbRate":0.102499,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":1800,"market":"SI","high":2.91,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.000193,"peRate":8.276451,"amplitude":0.003448,"marketValue":102092112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.045902,"changeRate20Day":-0.115502,"changeRate60Day":-0.120766,"changeRateWTD":-0.045902,"changeRateMTD":-0.052117,"changeRateQTD":-0.140376,"changeRateYTD":-0.035594,"amount":5221,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.276451,"pbRate":1.243676,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013746,"floatMarketCap":27165787.02,"shares":35083200,"floatShares":9335322}]}}}