| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
豐隆金融有限公司SI S41.SI | 2.470 | -0.40% | -0.010 | 8,400 | 2.08萬 | 0.40% | 11.09億 | -0.80% | -0.46% | -1.64% | -2.32% |
揚子江船業SI BS6.SI | 4.980 | -0.40% | -0.020 | 908.28萬 | 4,497.44萬 | 1.20% | 196.01億 | +0.81% | +7.79% | +36.44% | +50.05% |
SPDR DJIA US$SI D07.SI | 524.460 | -0.39% | -2.030 | 8 | 4,184 | 0.00% | 457.29億 | -2.47% | -2.46% | +1.15% | +8.32% |
凱德投資SI 9CI.SI | 2.600 | -0.38% | -0.010 | 499.01萬 | 1,293.97萬 | 1.53% | 129.69億 | -2.26% | -5.11% | +1.56% | +0.27% |
A Lion Short Bond US$SI SBV.SI | 0.780 | -0.38% | -0.003 | 0 | 0 | 0.00% | 0 | -0.26% | +0.52% | +0.91% | +0.50% |
Lion-OCBC Sec HSTECH US$SI HSS.SI | 0.541 | -0.37% | -0.002 | 24.76萬 | 13.25萬 | 1.47% | 3.02億 | -5.42% | -7.84% | -6.08% | -21.82% |
歐佳時SI AGS.SI | 2.800 | -0.36% | -0.010 | 8.21萬 | 22.96萬 | 1.42% | 17.81億 | +0.36% | -0.36% | +13.20% | +26.28% |
LGI-OSPL SLC ETF US$SI ESU.SI | 1.133 | -0.35% | -0.004 | 0 | 0 | 0.00% | 1.04億 | -2.75% | -2.41% | +2.26% | +4.91% |
SPDR JPM SaudiAggBd US$SI KSB.SI | 31.355 | -0.35% | -0.110 | 0 | 0 | 0.00% | 2.16億 | -0.85% | -1.17% | -1.69% | -1.07% |
吉寶有限公司SI BN4.SI | 11.430 | -0.35% | -0.040 | 306.64萬 | 3,497.24萬 | 1.22% | 205.97億 | -0.95% | +2.33% | +2.71% | +14.01% |
Lion OCBC Low CarbonSI ESG.SI | 1.438 | -0.35% | -0.005 | 7.88萬 | 11.32萬 | 1.32% | 1.32億 | -2.90% | -3.55% | +4.09% | +8.61% |
AmovaEFund ChiNext S$SI CXT.SI | 1.486 | -0.34% | -0.005 | 9,610 | 1.41萬 | 1.07% | 1,015.77萬 | +0.88% | -8.21% | -21.95% | +4.87% |
新科工程SI S63.SI | 10.240 | -0.29% | -0.030 | 349.90萬 | 3,557.58萬 | 1.46% | 319.18億 | -2.29% | -6.14% | -7.74% | +23.88% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.032 | -0.29% | -0.003 | 0 | 0 | 0.00% | 1.68億 | -3.28% | -7.19% | -7.11% | -18.35% |
ABF SG BOND ETFSI A35.SI | 1.106 | -0.27% | -0.003 | 19.08萬 | 21.12萬 | 0.36% | 11.38億 | -0.27% | -0.81% | -2.62% | -0.15% |
新捷運SI S61.SI | 3.690 | -0.27% | -0.010 | 2.39萬 | 8.84萬 | 1.08% | 11.55億 | -1.86% | +0.44% | +3.88% | +36.47% |
XT SingGovBond SG$SI KV4.SI | 164.200 | -0.27% | -0.440 | 0 | 0 | 0.00% | 1.23億 | -0.06% | -0.68% | -2.99% | -0.41% |
PHIL Short SiMSCI-1X S$SI SSS.SI | 0.811 | -0.25% | -0.002 | 0 | 0 | 0.00% | 83.73萬 | +2.40% | -0.86% | -14.18% | -24.63% |
IS INDIA CLIMATE US$SI I98.SI | 12.280 | -0.24% | -0.030 | 1.15萬 | 14.17萬 | 0.49% | 4,592.72萬 | -3.84% | -4.29% | -3.15% | -12.97% |
CSOP FTSE Asia Pacific Select Index ETF SGDSI LCS.SI | 2.805 | -0.21% | -0.006 | 20.01萬 | 55.63萬 | 0.78% | 5.74億 | -0.39% | -0.99% | -2.67% | +23.08% |