| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Geely Auto HK SDR 2to1SI HGMD.SI | 1.300 | -0.76% | -0.010 | 10.82萬 | 13.97萬 | 0.76% | 140.40億 | -7.14% | -10.96% | -14.47% | 0.00% |
HSBC HK SDR 5to1SI HSHD.SI | 5.280 | -0.75% | -0.040 | 80.35萬 | 421.91萬 | 1.13% | 914.30億 | -2.22% | +0.38% | +8.50% | +36.30% |
中色金礦SI 5TP.SI | 1.350 | -0.74% | -0.010 | 181.91萬 | 243.51萬 | 2.94% | 5.47億 | -2.88% | -4.98% | +12.16% | +34.69% |
城市發展SI C09.SI | 8.160 | -0.73% | -0.060 | 118.10萬 | 962.41萬 | 1.34% | 72.87億 | -5.12% | +1.24% | -1.78% | +5.88% |
HorizonRobo HK SDR1to1SI HHZD.SI | 0.685 | -0.72% | -0.005 | 119.24萬 | 81.04萬 | 2.90% | 85.26億 | -2.84% | -16.97% | -2.14% | 0.00% |
永科SI AWX.SI | 9.730 | -0.71% | -0.070 | 312.96萬 | 3,026.88萬 | 2.86% | 31.14億 | +11.84% | -6.75% | -7.81% | +468.08% |
UOB MB ePW270930SI VB4W.SI | 0.139 | -0.71% | -0.001 | 70.00萬 | 9.72萬 | 2.14% | 0 | +6.92% | 0.00% | 0.00% | 0.00% |
新達產業信託SI T82U.SI | 1.400 | -0.71% | -0.010 | 988.45萬 | 1,384.26萬 | 2.13% | 41.38億 | -4.11% | -6.67% | +0.62% | +1.22% |
和樂集團有限公司SI CHZ.SI | 0.710 | -0.70% | -0.005 | 51.56萬 | 36.88萬 | 1.40% | 7.02億 | -0.70% | -4.05% | -3.40% | -2.49% |
萬國公司SI B61.SI | 4.370 | -0.68% | -0.030 | 2.88萬 | 12.62萬 | 0.91% | 11.32億 | -0.68% | -2.89% | -3.46% | -4.27% |
DELFI LIMITEDSI P34.SI | 0.730 | -0.68% | -0.005 | 99.91萬 | 73.44萬 | 2.72% | 4.46億 | -3.31% | -9.43% | -17.02% | -5.83% |
PHIL SING INCSI OVQ.SI | 1.607 | -0.68% | -0.011 | 1.19萬 | 1.92萬 | 0.19% | 8,139.46萬 | -1.05% | -1.29% | +5.39% | +15.14% |
PHIL-CU MS CHINA A50 S$SI MCN.SI | 1.474 | -0.67% | -0.010 | 0 | 0 | 0.00% | 3,601.03萬 | -0.54% | -3.60% | -6.89% | +4.69% |
GB控股SI G50.SI | 0.740 | -0.67% | -0.005 | 200 | 148 | 0.00% | 1.38億 | -1.99% | +1.37% | +5.71% | -7.40% |
Stoneweg EUTrust EURSI SET.SI | 1.510 | -0.66% | -0.010 | 29.87萬 | 45.04萬 | 1.32% | 8.41億 | -2.58% | -0.29% | +0.99% | +0.80% |
Lion-CM EM Asia US$SI EAU.SI | 0.924 | -0.65% | -0.006 | 0 | 0 | 0.00% | 4,745.84萬 | -2.12% | -1.49% | -1.91% | -6.38% |
永泰控股SI W05.SI | 1.540 | -0.65% | -0.010 | 44.99萬 | 69.73萬 | 0.65% | 11.77億 | -1.28% | -0.65% | -1.28% | +8.45% |
ISHARES AXJCLIMATE US$SI ICU.SI | 1.546 | -0.64% | -0.010 | 5,000 | 7,750 | 0.00% | 8.77億 | -0.45% | +0.65% | -4.15% | +10.67% |
OVERSEAS EDUCATION LIMITEDSI RQ1.SI | 0.158 | -0.63% | -0.001 | 10.02萬 | 1.40萬 | 11.95% | 6,557.00萬 | -0.63% | +3.95% | +3.27% | -10.89% |
PHIL Short SiMSCI-1X US$SI SSU.SI | 0.639 | -0.62% | -0.004 | 0 | 0 | 0.00% | 65.97萬 | +2.24% | +0.79% | -12.82% | -23.75% |