股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Beng Kuang W270904 SI Z3RW.SI	0.190	0.00%	0.000	400	76	0.00%	3,781.00萬	+11.11%	-28.30%	-34.48%	+90.00%
頤峰控股 SI Z4D.SI	0.062	0.00%	0.000	497.87萬	30.65萬	4.84%	4,625.20萬	-7.46%	+14.81%	+34.78%	+484.91%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
友聯鋼鐵 SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	5,605.00萬	0.00%	0.00%	-4.04%	-21.49%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-8.33%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-5.26%	-83.18%	0.00%
PHILLIP MM S$ SI MMS.SI	103.330	+0.04%	+0.038	592	6.12萬	0.12%	2.27億	-0.01%	+0.09%	+0.57%	+1.09%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.460	+0.07%	+0.010	250	3,360	0.00%	2,419.57萬	+0.07%	-0.15%	+0.07%	+5.25%
Astrea7CLA14.125%320527# SI V7AB.SI	1.022	+0.10%	+0.001	7.40萬	7.56萬	0.10%	0	-0.49%	-0.58%	0.00%	-1.06%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.976	+0.10%	+0.001	506	493.35	0.00%	1,279.34萬	0.00%	-0.41%	-0.53%	+4.87%
IS ASIA HYG S$D SI QL3.SI	8.400	+0.12%	+0.010	3.89萬	32.55萬	0.60%	5.84億	-0.12%	-0.74%	-0.51%	-0.62%
利安-華僑證券恆生科技ETF(S$) SI HST.SI	0.689	+0.15%	+0.001	340.49萬	232.30萬	1.45%	3.85億	-4.83%	-8.38%	-7.27%	-22.41%
t PTTEP TH SDR SI TPED.SI	5.930	+0.17%	+0.010	1,200	7,142	0.84%	235.42億	+3.49%	+5.70%	+15.17%	+36.27%
XT MSCHINA S$ SI TID.SI	22.800	+0.18%	+0.040	1,421	3.21萬	0.88%	14.38億	-2.61%	-4.80%	-0.61%	-11.63%
PHIL Long SiMSCI2X S$ SI LSS.SI	3.089	+0.19%	+0.006	0	0	0.00%	126.56萬	-5.91%	-3.80%	+19.59%	+24.96%
PHIL Long SiMSCI2X US$ SI LSU.SI	2.445	+0.20%	+0.005	0	0	0.00%	100.17萬	-5.71%	-2.67%	+21.95%	+27.34%

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-losers?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.19,"volume":400,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000004,"peRate":7.307692,"amplitude":0,"marketValue":37810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0.111111,"changeRate20Day":-0.283019,"changeRate60Day":-0.344828,"changeRateWTD":0.111111,"changeRateMTD":0.027027,"changeRateQTD":-0.208333,"changeRateYTD":0.9,"amount":76,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17475801,"shares":199000000,"floatShares":91977900},{"symbol":"Z4D.SI","nameCN":"頤峰控股","changeRate":0,"change":0,"latestPrice":0.062,"volume":4978700,"market":"SI","high":0.063,"low":0.06,"preClose":0.062,"open":0.062,"turnoverRate":0.054464,"peRate":0,"amplitude":0.048387,"marketValue":46252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.074627,"changeRate20Day":0.148148,"changeRate60Day":0.347826,"changeRateWTD":-0.074627,"changeRateMTD":-0.114286,"changeRateQTD":0.107143,"changeRateYTD":4.849057,"amount":306546.9,"eps":-0.004643,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-19.647612,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5667537.8,"shares":746000000,"floatShares":91411900},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":8.333479,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":8.333333,"pbRate":0.547952,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.831776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000368,"change":0.038,"latestPrice":103.33,"volume":592,"market":"SI","high":103.334,"low":103.21,"preClose":103.292,"open":103.295,"turnoverRate":0.000269,"peRate":0,"amplitude":0.0012,"marketValue":227128639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000097,"changeRate20Day":0.000881,"changeRate60Day":0.005726,"changeRateWTD":-0.000097,"changeRateMTD":0.000746,"changeRateQTD":0.005268,"changeRateYTD":0.0109,"amount":61159.461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004907,"floatMarketCap":227128639.7,"shares":2198090,"floatShares":2198090},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000743,"change":0.01,"latestPrice":13.46,"volume":250,"market":"SI","high":13.44,"low":13.44,"preClose":13.45,"open":13.44,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":24195696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.000743,"changeRate20Day":-0.001484,"changeRate60Day":0.000743,"changeRateWTD":0.000743,"changeRateMTD":-0.000742,"changeRateQTD":-0.001484,"changeRateYTD":0.052467,"amount":3360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014844,"floatMarketCap":24195696,"shares":1797600,"floatShares":1797600},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0.000979,"change":0.001,"latestPrice":1.022,"volume":74000,"market":"SI","high":1.022,"low":1.021,"preClose":1.021,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0.000979,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.004869,"changeRate20Day":-0.005837,"changeRate60Day":0,"changeRateWTD":-0.004869,"changeRateMTD":0,"changeRateQTD":-0.004869,"changeRateYTD":-0.010649,"amount":75622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.001026,"change":0.001,"latestPrice":0.976,"volume":506,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":12793408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":0,"changeRate20Day":-0.004082,"changeRate60Day":-0.0053,"changeRateWTD":0,"changeRateMTD":-0.003064,"changeRateQTD":-0.0053,"changeRateYTD":0.048673,"amount":493.35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020492,"floatMarketCap":12793408,"shares":13108000,"floatShares":13108000},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.001192,"change":0.01,"latestPrice":8.4,"volume":38949,"market":"SI","high":8.4,"low":8.35,"preClose":8.39,"open":8.4,"turnoverRate":0.00056,"peRate":0,"amplitude":0.005959,"marketValue":584241865.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7367,"week52Low":8.1785,"changeRate5Day":-0.001189,"changeRate20Day":-0.007386,"changeRate60Day":-0.005081,"changeRateWTD":-0.001189,"changeRateMTD":-0.006235,"changeRateQTD":-0.010822,"changeRateYTD":-0.006235,"amount":325532.45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.07194,"floatMarketCap":584241865.2,"shares":69552603,"floatShares":69552603},{"symbol":"HST.SI","nameCN":"利安-華僑證券恆生科技ETF(S$)","changeRate":0.001453,"change":0.001,"latestPrice":0.689,"volume":3404885,"market":"SI","high":0.689,"low":0.679,"preClose":0.688,"open":0.686,"turnoverRate":0.006098,"peRate":0,"amplitude":0.014535,"marketValue":384737351.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.679,"changeRate5Day":-0.048343,"changeRate20Day":-0.083777,"changeRate60Day":-0.072678,"changeRateWTD":-0.048343,"changeRateMTD":-0.058743,"changeRateQTD":-0.045706,"changeRateYTD":-0.224099,"amount":2323000.719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":384737351.96,"shares":558399640,"floatShares":558399640},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0.001689,"change":0.01,"latestPrice":5.93,"volume":1200,"market":"SI","high":5.98,"low":5.93,"preClose":5.92,"open":5.98,"turnoverRate":0.000001,"peRate":8.66379,"amplitude":0.008446,"marketValue":23542100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":0.034904,"changeRate20Day":0.057041,"changeRate60Day":0.151658,"changeRateWTD":0.034904,"changeRateMTD":0.034904,"changeRateQTD":0.167139,"changeRateYTD":0.362717,"amount":7142,"eps":0.684458,"lyrEps":0.46,"lyrPeRate":12.891304,"pbRate":1.089051,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.056998,"floatMarketCap":7763433284.58,"shares":3970000000,"floatShares":1309179306},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0.001757,"change":0.04,"latestPrice":22.8,"volume":1421,"market":"SI","high":22.6,"low":22.4,"preClose":22.76,"open":22.5,"turnoverRate":0.000023,"peRate":0,"amplitude":0.008787,"marketValue":1437955096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":-0.026057,"changeRate20Day":-0.048017,"changeRate60Day":-0.006103,"changeRateWTD":-0.026057,"changeRateMTD":-0.026057,"changeRateQTD":0.032141,"changeRateYTD":-0.116279,"amount":32051.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1437955096.8,"shares":63068206,"floatShares":63068206},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0.001946,"change":0.006,"latestPrice":3.089,"volume":0,"market":"SI","high":3.089,"low":3.089,"preClose":3.083,"open":3.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1265563.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.059092,"changeRate20Day":-0.037994,"changeRate60Day":0.195896,"changeRateWTD":-0.059092,"changeRateMTD":-0.050415,"changeRateQTD":0.212799,"changeRateYTD":0.249595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1265563.3,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0.002049,"change":0.005,"latestPrice":2.445,"volume":0,"market":"SI","high":2.445,"low":2.445,"preClose":2.44,"open":2.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001716.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.057077,"changeRate20Day":-0.026672,"changeRate60Day":0.219451,"changeRateWTD":-0.057077,"changeRateMTD":-0.044175,"changeRateQTD":0.246177,"changeRateYTD":0.273437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1001716.5,"shares":409700,"floatShares":409700}]}}}