股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VALLIANZ HOLDINGS LTD SI WPC.SI	0.055	0.00%	0.000	0	0	0.00%	6,666.00萬	-1.79%	-8.33%	0.00%	-36.05%
SinoCloud Grp R SI WQ0R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-17.24%	-38.46%	-51.02%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 23000MBePW260828 SI WZ6W.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-98.17%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.195	0.00%	0.000	0	0	0.00%	0	-7.14%	+7.73%	0.00%	0.00%
合眾控股有限公司 SI X5N.SI	2.690	0.00%	0.000	0	0	0.00%	2.80億	+0.37%	+0.75%	0.00%	+26.89%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.027	0.00%	0.000	0	0	0.00%	459.00萬	0.00%	0.00%	-28.95%	-44.90%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSE Global R1 SI XHPR.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	0.00%	0.00%
新瞱啟華 SI XHV.SI	0.121	0.00%	0.000	0	0	0.00%	2,311.10萬	+2.54%	+1.68%	-9.02%	-2.42%
長信傳媒 SI XJB.SI	0.067	0.00%	0.000	0	0	0.00%	7,162.30萬	0.00%	-5.63%	-26.37%	-55.72%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260930 SI XPAW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.41%	0.00%
溢科集團有限公司 SI XVG.SI	0.215	0.00%	0.000	4.50萬	9,675	0.00%	3,848.50萬	-2.27%	-1.92%	-21.16%	+27.37%
HSI 30000MBeCW261127 SI XVVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-44.44%	-44.44%	-72.22%	0.00%
永科 SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	13.15億	0.00%	0.00%	0.00%	+311.03%

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-losers?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":7.085573,"amplitude":0,"marketValue":66660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.017857,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.222222,"changeRateYTD":-0.360465,"amount":0,"eps":0.007762,"lyrEps":0.008789,"lyrPeRate":6.257822,"pbRate":0.418526,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":5023790.255,"shares":1212000000,"floatShares":91341641},{"symbol":"WQ0R.SI","nameCN":"SinoCloud Grp R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.510204,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":1.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.981651,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.165,"changeRate5Day":-0.071429,"changeRate20Day":0.077348,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.04878,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"合眾控股有限公司","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"SI","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":7.784871,"amplitude":0,"marketValue":279760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.05,"changeRate5Day":0.003731,"changeRate20Day":0.007491,"changeRate60Day":0,"changeRateWTD":0.003731,"changeRateMTD":0.007491,"changeRateQTD":0.007491,"changeRateYTD":0.268868,"amount":0,"eps":0.345542,"lyrEps":0.143544,"lyrPeRate":18.739899,"pbRate":1.042438,"roa":0.053295,"roe":0.059388,"dividePrice":1.2,"divideRate":0.446097,"floatMarketCap":29281457,"shares":104000000,"floatShares":10885300},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289474,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHPR.SI","nameCN":"CSE Global R1","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHV.SI","nameCN":"新瞱啟華","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23111000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.11,"changeRate5Day":0.025424,"changeRate20Day":0.016807,"changeRate60Day":-0.090226,"changeRateWTD":0.025424,"changeRateMTD":0.016807,"changeRateQTD":-0.069231,"changeRateYTD":-0.024194,"amount":0,"eps":-0.003974,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":2.478838,"roa":-0.006161,"roe":-0.185502,"dividePrice":0,"divideRate":0,"floatMarketCap":1889087.816,"shares":191000000,"floatShares":15612296},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71623000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.263736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271739,"changeRateYTD":-0.557171,"amount":0,"eps":-0.003297,"lyrEps":0.006785,"lyrPeRate":9.874724,"pbRate":0.792486,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014925,"floatMarketCap":7836627.396,"shares":1069000000,"floatShares":116964588},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XPAW.SI","nameCN":"SembInd MBeCW260930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":45000,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001685,"peRate":11.358234,"amplitude":0,"marketValue":38485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3799,"week52Low":0.1656,"changeRate5Day":-0.022727,"changeRate20Day":-0.019161,"changeRate60Day":-0.211588,"changeRateWTD":-0.022727,"changeRateMTD":0.003266,"changeRateQTD":-0.211588,"changeRateYTD":0.273697,"amount":9675,"eps":0.018929,"lyrEps":0.0189,"lyrPeRate":11.375661,"pbRate":2.840641,"roa":0.050523,"roe":0.169445,"dividePrice":0.0057,"divideRate":0.026512,"floatMarketCap":5741145,"shares":179000000,"floatShares":26703000},{"symbol":"XVVW.SI","nameCN":"HSI 30000MBeCW261127","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.722222,"changeRateWTD":-0.444444,"changeRateMTD":-0.444444,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.102161,"roa":0.047927,"roe":0.087365,"dividePrice":0.029201,"divideRate":0.007122,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434}]}}}