| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SCG TH SDRSI TSCD.SI | 1.010 | -1.94% | -0.020 | 100 | 101 | 0.00% | 30.10億 | +1.51% | +2.54% | +4.77% | +35.77% |
CityDev MBeCW260930SI TPWW.SI | 0.005 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | -16.67% | -28.57% | -76.19% | 0.00% |
Gulf Dev TH SDR 1to1SI TGUD.SI | 2.510 | 0.00% | 0.000 | 0 | 0 | 0.00% | 374.99億 | 0.00% | 0.00% | -1.57% | +54.62% |
NKY 42000MBeCW240913SI TGDW.SI | 0.009 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
S&P 7800MBeCW260918SI TDRW.SI | 0.078 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -20.41% | 0.00% |
JD AutocallSG241003SI TDQ.SI | 1.024 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Delta TH SDRSI TDED.SI | 10.270 | 0.00% | 0.000 | 0 | 0 | 0.00% | 1,281.08億 | +7.54% | -2.47% | -24.71% | +45.94% |
CP All NVDRSI TCPD.SI | 1.770 | 0.00% | 0.000 | 0 | 0 | 0.00% | 157.81億 | -0.56% | -3.80% | -2.75% | +3.18% |
NIO MBeCW260826SI TBPW.SI | 0.007 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | -53.33% | 0.00% |
BDMS TH SDR 1to2SI TBDD.SI | 1.550 | 0.00% | 0.000 | 0 | 0 | 0.00% | 246.33億 | -1.12% | +3.43% | +9.94% | -0.12% |
Airports of Thailand NVDRSI TATD.SI | 2.400 | 0.00% | 0.000 | 0 | 0 | 0.00% | 342.86億 | -2.04% | -3.23% | +3.00% | +11.11% |
TAPSI TAP.SI | 0.210 | 0.00% | 0.000 | 0 | 0 | 0.00% | 8,085.00萬 | -2.33% | -6.25% | -4.11% | 0.00% |
AIS TH SDRSI TADD.SI | 1.360 | +0.74% | +0.010 | 1,000 | 1,360 | 0.00% | 404.49億 | +1.49% | -3.05% | -2.37% | +14.48% |
NY14100E 290701SI T8FS.SI | 99.201 | 0.00% | 0.000 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | +1.02% | +2.27% |
TIH LIMITEDSI T55.SI | 0.200 | 0.00% | 0.000 | 100 | 20 | 0.00% | 4,840.00萬 | -2.44% | -2.44% | -2.44% | -14.49% |
中華食品工業集團有限公司SI T4B.SI | 0.020 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2,298.00萬 | 0.00% | 0.00% | 0.00% | 0.00% |
雲能國際股份SI T43.SI | 0.083 | 0.00% | 0.000 | 0 | 0 | 0.00% | 2,282.50萬 | 0.00% | 0.00% | -13.54% | -13.54% |
超訊電信SI T41.SI | 0.230 | 0.00% | 0.000 | 4,800 | 1,104 | 0.00% | 1.04億 | -2.13% | -4.17% | -2.13% | +37.15% |
TAN CHONG INT'L LTDSI T15.SI | 1.650 | +1.23% | +0.020 | 3.40萬 | 5.61萬 | 0.00% | 33.21億 | +1.52% | +4.70% | -2.61% | -8.78% |
達成包裝集團SI T12.SI | 0.920 | -8.91% | -0.090 | 8,900 | 8,188 | 0.00% | 1.44億 | +0.55% | -7.54% | -17.12% | +37.75% |