股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NX25100H 350301 SI R87S.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.04%
NZ13100V 330901 SI R1NS.SI	106.880	0.00%	0.000	0	0	0.00%	0	-0.11%	-0.11%	-0.11%	+0.83%
NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	0.000	0	0	0.00%	3,422.40萬	0.00%	+12.50%	0.00%	-10.00%
恆榮集團 SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.425	0.00%	0.000	0	0	0.00%	2.71億	0.00%	+4.94%	-3.41%	+1.19%
SMIC MB eCW270105 SI QKMW.SI	0.013	-13.33%	-0.002	30.00萬	3,900	0.00%	0	-43.48%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-22.73%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-30.77%	-18.18%	-47.06%	-96.04%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.038	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.71%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	169.54億	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.075	0.00%	0.000	0	0	0.00%	1.20億	0.00%	+36.36%	+13.64%	+1.35%
PetroCH MBeCW270105 SI PLMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	+6.25%	0.00%	+21.43%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-15.38%	-15.38%	0.00%	0.00%

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-range?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106.88,"volume":0,"market":"SI","high":106.88,"low":106.88,"preClose":106.88,"open":106.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":105,"changeRate5Day":-0.001121,"changeRate20Day":-0.001121,"changeRate60Day":-0.001121,"changeRateWTD":-0.001121,"changeRateMTD":-0.001121,"changeRateQTD":-0.001121,"changeRateYTD":0.008302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":18,"pbRate":0.965171,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"QVP.SI","nameCN":"恆榮集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.049383,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.011628,"changeRateYTD":0.011905,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.647476,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":46795907.65,"shares":637000000,"floatShares":110108018},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434783,"changeRateMTD":-0.617647,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.734375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.307692,"changeRate20Day":-0.181818,"changeRate60Day":-0.470588,"changeRateWTD":-0.307692,"changeRateMTD":-0.526316,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.136364,"changeRateYTD":0.013514,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.714646,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":16153311.225,"shares":1605999999,"floatShares":215377483},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}