股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	100.00萬	1.69萬	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
謙國際控股 SI AOF.SI	0.019	0.00%	0.000	19.01萬	3,463.10	10.53%	1,706.20萬	0.00%	-13.64%	-17.39%	-34.48%
亞美德科醫療 SI 505.SI	0.018	-5.26%	-0.001	6.01萬	1,192	10.53%	2,084.40萬	+12.50%	-10.00%	-21.74%	+5.88%
特科國際 SI 5AB.SI	0.215	-10.42%	-0.025	49.14萬	11.00萬	10.42%	6,643.50萬	-15.69%	-18.87%	-14.10%	+110.58%
Top GloveW300209 SI ZVUW.SI	0.045	-6.25%	-0.003	14.39萬	6,143	10.42%	0	+12.50%	+125.00%	-8.16%	-2.17%
NKY 74000MBeCW261211 SI JKHW.SI	0.073	-9.88%	-0.008	28.00萬	1.95萬	9.88%	0	-17.05%	-54.66%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.078	-3.70%	-0.003	847.60萬	62.82萬	9.88%	0	-20.41%	-22.00%	-11.36%	0.00%
安安國際有限公司 SI Y35.SI	0.021	0.00%	0.000	47.32萬	9,467.20	9.52%	8,889.30萬	+10.53%	+10.53%	+16.67%	+31.25%
隆原控股有限公司 SI LGH.SI	0.225	+7.14%	+0.015	7.69萬	1.75萬	9.52%	2,272.50萬	0.00%	0.00%	-2.17%	-0.31%
奧德寶亞太控股有限公司 SI 43A.SI	0.040	+21.21%	+0.007	1.18萬	464.70	9.09%	4,592.00萬	0.00%	-13.04%	-23.08%	-21.57%
協成工業有限公司 SI 1L2.SI	0.011	0.00%	0.000	140.78萬	1.55萬	9.09%	5,332.80萬	-8.33%	0.00%	-19.71%	-49.07%
皇勝酒業 SI EMI.SI	0.340	-12.82%	-0.050	10.00萬	3.40萬	8.97%	53.29億	0.00%	-1.45%	-1.45%	-0.56%
OCBC Bk MB eCW270225 SI OHBW.SI	0.057	+1.79%	+0.001	87.50萬	5.08萬	8.93%	0	-21.92%	0.00%	0.00%	0.00%
宏利美國房地產投資信託 SI BTOU.SI	0.050	+6.38%	+0.003	321.11萬	15.89萬	8.51%	8,882.83萬	+16.28%	+4.17%	-7.41%	-29.58%
頂級手套有限公司 SI BVA.SI	0.245	+4.26%	+0.010	1,863.65萬	456.18萬	8.51%	19.64億	+22.50%	+19.51%	+2.08%	+19.51%
愛物聯科技 SI NXR.SI	0.245	+2.08%	+0.005	424.33萬	105.74萬	8.33%	9,016.00萬	+4.26%	-5.77%	-26.87%	-41.67%
HSI 25000MBePW261230 SI YABW.SI	0.077	+2.67%	+0.002	140.57萬	10.87萬	8.00%	0	+20.31%	-9.41%	0.00%	0.00%
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	15.04萬	3,509.70	8.00%	1,536.00萬	-4.00%	0.00%	-14.29%	-22.58%
紫心集團控股有限公司 SI 42W.SI	0.027	+8.00%	+0.002	208.78萬	5.37萬	8.00%	5,427.00萬	+3.85%	-3.57%	-15.62%	-22.86%
益資源 SI EB5.SI	4.320	-2.48%	-0.110	471.08萬	1,963.06萬	7.90%	66.92億	-5.05%	+11.41%	+36.24%	+116.44%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-range?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":16850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":190100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000239,"peRate":50.131926,"amplitude":0.105263,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":3463.1,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":60100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.000116,"peRate":10.50175,"amplitude":0.105263,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":1192,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":491400,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.00723,"peRate":7.683687,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":110022,"eps":0.027981,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.50555,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004896,"divideRate":0.022772,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":143900,"market":"SI","high":0.045,"low":0.04,"preClose":0.048,"open":0.04,"turnoverRate":0,"peRate":6.081081,"amplitude":0.104167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.125,"changeRate20Day":1.25,"changeRate60Day":-0.081633,"changeRateWTD":0.125,"changeRateMTD":0.153846,"changeRateQTD":1.25,"changeRateYTD":-0.021739,"amount":6143,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.098765,"change":-0.008,"latestPrice":0.073,"volume":280000,"market":"SI","high":0.073,"low":0.065,"preClose":0.081,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.098765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.065,"changeRate5Day":-0.170455,"changeRate20Day":-0.546584,"changeRate60Day":0,"changeRateWTD":-0.170455,"changeRateMTD":-0.330275,"changeRateQTD":-0.702041,"changeRateYTD":0,"amount":19540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":8476000,"market":"SI","high":0.078,"low":0.07,"preClose":0.081,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.098765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.204082,"changeRate20Day":-0.22,"changeRate60Day":-0.113636,"changeRateWTD":-0.204082,"changeRateMTD":-0.264151,"changeRateQTD":0.258065,"changeRateYTD":0,"amount":628216.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":473200,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.000632,"peRate":5.068283,"amplitude":0.095238,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.015,"changeRate5Day":0.105263,"changeRate20Day":0.105263,"changeRate60Day":0.166667,"changeRateWTD":0.105263,"changeRateMTD":0.05,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":9467.2,"eps":0.004143,"lyrEps":0.001872,"lyrPeRate":11.217949,"pbRate":0.600629,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":15727568.934,"shares":4233000000,"floatShares":748931854},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0.071429,"change":0.015,"latestPrice":0.225,"volume":76900,"market":"SI","high":0.23,"low":0.21,"preClose":0.21,"open":0.23,"turnoverRate":0.000761,"peRate":59.729227,"amplitude":0.095238,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":17460.5,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"43A.SI","nameCN":"奧德寶亞太控股有限公司","changeRate":0.212121,"change":0.007,"latestPrice":0.04,"volume":11800,"market":"SI","high":0.04,"low":0.037,"preClose":0.033,"open":0.039,"turnoverRate":0.000045,"peRate":0,"amplitude":0.090909,"marketValue":45920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.215686,"amount":464.7,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.864019,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":10400000,"shares":1148000000,"floatShares":260000000},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":0,"change":0,"latestPrice":0.011,"volume":1407800,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.002791,"peRate":18.333332,"amplitude":0.090909,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.19708,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":15486,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":-0.128205,"change":-0.05,"latestPrice":0.34,"volume":100000,"market":"SI","high":0.375,"low":0.34,"preClose":0.39,"open":0.375,"turnoverRate":0.000031,"peRate":64.891576,"amplitude":0.089744,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":34023.5,"eps":0.00524,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.107304,"roa":0.027495,"roe":0.035032,"dividePrice":0.003079,"divideRate":0.009056,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":875000,"market":"SI","high":0.06,"low":0.055,"preClose":0.056,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.089286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.219178,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.219178,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0,"amount":50760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":0.06383,"change":0.003,"latestPrice":0.05,"volume":3211100,"market":"SI","high":0.051,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.002017,"peRate":0,"amplitude":0.085106,"marketValue":88828271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.162791,"changeRate20Day":0.041667,"changeRate60Day":-0.074074,"changeRateWTD":0.162791,"changeRateMTD":0.162791,"changeRateQTD":-0.038462,"changeRateYTD":-0.295775,"amount":158947.8,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.257424,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":79596926.2,"shares":1776565421,"floatShares":1591938524},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":18636500,"market":"SI","high":0.255,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.003689,"peRate":34.223919,"amplitude":0.085106,"marketValue":1964410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.225,"changeRate20Day":0.195122,"changeRate60Day":0.020833,"changeRateWTD":0.225,"changeRateMTD":0.195122,"changeRateQTD":0.139535,"changeRateYTD":0.195122,"amount":4561781.5,"eps":0.007159,"lyrEps":0.01314,"lyrPeRate":18.645358,"pbRate":1.31169,"roa":0.013878,"roe":0.037871,"dividePrice":0.001494,"divideRate":0.006098,"floatMarketCap":1237749202.69,"shares":8018000000,"floatShares":5052037562},{"symbol":"NXR.SI","nameCN":"愛物聯科技","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":4243300,"market":"SI","high":0.26,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.037551,"peRate":0,"amplitude":0.083333,"marketValue":90160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.184,"changeRate5Day":0.042553,"changeRate20Day":-0.057692,"changeRate60Day":-0.268657,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":-0.257576,"changeRateYTD":-0.416667,"amount":1057407,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.721161,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":27684999.755,"shares":368000000,"floatShares":112999999},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":1405700,"market":"SI","high":0.083,"low":0.077,"preClose":0.075,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.08,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.203125,"changeRate20Day":-0.094118,"changeRate60Day":0,"changeRateWTD":0.203125,"changeRateMTD":0.069444,"changeRateQTD":-0.512658,"changeRateYTD":0,"amount":108654.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":2087800,"market":"SI","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00234,"peRate":4.225352,"amplitude":0.08,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":-0.15625,"changeRateWTD":0.038462,"changeRateMTD":0.125,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":53676.4,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.405385,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":-0.024831,"change":-0.11,"latestPrice":4.32,"volume":4710800,"market":"SI","high":4.63,"low":4.28,"preClose":4.43,"open":4.58,"turnoverRate":0.01133,"peRate":12.010206,"amplitude":0.079007,"marketValue":6691680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.050549,"changeRate20Day":0.114062,"changeRate60Day":0.362389,"changeRateWTD":-0.050549,"changeRateMTD":-0.054705,"changeRateQTD":0.414955,"changeRateYTD":1.164437,"amount":19630643,"eps":0.359694,"lyrEps":0.227784,"lyrPeRate":18.965336,"pbRate":3.453519,"roa":0.13537,"roe":0.285618,"dividePrice":0.178366,"divideRate":0.041288,"floatMarketCap":1796136595.2,"shares":1549000000,"floatShares":415772360}]}}}