股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SGX MB eCW270226 SI MYBW.SI	0.043	-15.69%	-0.008	60.00萬	2.65萬	7.84%	0	-31.75%	0.00%	0.00%	0.00%
富裕集團 SI F13.SI	0.070	-9.09%	-0.007	325.84萬	23.75萬	7.79%	5,334.00萬	-14.63%	-27.08%	-30.69%	-28.57%
A-SONIC宇航 SI BTJ.SI	0.570	+6.54%	+0.035	37.34萬	20.80萬	7.48%	5,700.00萬	+7.55%	-5.00%	+7.55%	+18.58%
JEP SI 1J4.SI	0.480	0.00%	0.000	16.08萬	7.74萬	7.29%	1.98億	+9.09%	-15.04%	-23.20%	+77.78%
安尼卡 SI JFQ.SI	0.014	0.00%	0.000	51.63萬	6,713.10	7.14%	359.80萬	+7.69%	+7.69%	-57.58%	-90.67%
All-Link A&S SI ALK.SI	0.520	+6.12%	+0.030	44.42萬	22.92萬	7.14%	7,853.97萬	+6.12%	+11.83%	0.00%	0.00%
9R SI 1Y1.SI	0.028	0.00%	0.000	500	14.80	7.14%	3,136.00萬	-6.67%	-12.50%	-9.68%	-33.33%
IREIT全球 SI UD1U.SI	0.200	-6.98%	-0.015	76.39萬	15.82萬	6.98%	2.69億	+21.21%	+11.11%	-4.12%	-27.35%
iFast MB eCW261229 SI FSZW.SI	0.028	-3.45%	-0.001	40.00萬	1.10萬	6.90%	0	0.00%	-17.65%	0.00%	0.00%
AcroMeta SI 43F.SI	0.015	0.00%	0.000	10.39萬	1,458.50	6.67%	754.50萬	0.00%	0.00%	-11.76%	-25.00%
DBS MB eCW270225 SI RQCW.SI	0.091	0.00%	0.000	339.34萬	30.72萬	6.59%	0	-20.87%	0.00%	0.00%	0.00%
立堾集團控股 SI Q0X.SI	0.080	+5.26%	+0.004	48.56萬	3.70萬	6.58%	1.20億	+2.56%	-8.05%	-12.57%	+4.30%
華中環球 SI 41B.SI	0.550	-1.79%	-0.010	15.66萬	8.43萬	6.25%	1.04億	-1.79%	-21.18%	-24.40%	+4.11%
耀華汽車 SI VI2.SI	0.014	-12.50%	-0.002	65.13萬	9,218.20	6.25%	1,293.60萬	+27.27%	0.00%	-25.53%	-52.05%
新東洋國際控股 SI N08.SI	0.205	+3.02%	+0.006	5.21萬	1.04萬	6.03%	8,999.50萬	+2.50%	0.00%	0.00%	-14.76%
REX國際 SI 5WH.SI	0.068	+1.49%	+0.001	707.22萬	48.70萬	5.97%	9,220.80萬	+1.49%	-1.45%	-1.45%	-50.72%
HSI 25200MBeCW260929 SI UGHW.SI	0.051	-25.00%	-0.017	30.00萬	1.47萬	5.88%	0	-62.77%	-50.96%	0.00%	0.00%
九天化工 SI C8R.SI	0.017	0.00%	0.000	30.41萬	5,159.80	5.88%	3,379.60萬	0.00%	-10.53%	-26.09%	-32.00%
CSE 環球 SI 544.SI	1.250	+0.81%	+0.010	1,086.63萬	1,368.25萬	5.65%	9.11億	+5.93%	+1.54%	-11.95%	+29.16%
SATS MB eCW270212 SI DRYW.SI	0.016	-11.11%	-0.002	80.00萬	1.29萬	5.56%	0	-5.88%	0.00%	0.00%	0.00%

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-range?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":-0.156863,"change":-0.008,"latestPrice":0.043,"volume":600000,"market":"SI","high":0.047,"low":0.043,"preClose":0.051,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.078431,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.043,"changeRate5Day":-0.31746,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.31746,"changeRateMTD":-0.338462,"changeRateQTD":-0.295082,"changeRateYTD":0,"amount":26450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":-0.090909,"change":-0.007,"latestPrice":0.07,"volume":3258400,"market":"SI","high":0.076,"low":0.07,"preClose":0.077,"open":0.076,"turnoverRate":0.007504,"peRate":34.825872,"amplitude":0.077922,"marketValue":53340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.07,"changeRate5Day":-0.146341,"changeRate20Day":-0.270833,"changeRate60Day":-0.306931,"changeRateWTD":-0.146341,"changeRateMTD":-0.176471,"changeRateQTD":-0.270833,"changeRateYTD":-0.285714,"amount":237456.3,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.416917,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":30395217.16,"shares":762000000,"floatShares":434217388},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0.065421,"change":0.035,"latestPrice":0.57,"volume":373400,"market":"SI","high":0.57,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.010643,"peRate":11.468649,"amplitude":0.074766,"marketValue":57000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.075472,"changeRate20Day":-0.05,"changeRate60Day":0.075472,"changeRateWTD":0.075472,"changeRateMTD":0,"changeRateQTD":0.128713,"changeRateYTD":0.185771,"amount":208036.5,"eps":0.049701,"lyrEps":0.028783,"lyrPeRate":19.803356,"pbRate":0.899045,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008772,"floatMarketCap":19997559.66,"shares":100000000,"floatShares":35083438},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.48,"volume":160800,"market":"SI","high":0.5,"low":0.465,"preClose":0.48,"open":0.495,"turnoverRate":0.002763,"peRate":38.332535,"amplitude":0.072917,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.090909,"changeRate20Day":-0.150442,"changeRate60Day":-0.232,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":-0.213115,"changeRateYTD":0.777778,"amount":77354.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":59.1133,"pbRate":2.275665,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27937069.92,"shares":413000000,"floatShares":58202229},{"symbol":"JFQ.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.014,"volume":516300,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.445932,"peRate":0,"amplitude":0.071429,"marketValue":3597999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.575758,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.906667,"amount":6713.1,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":1.055132,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":16209.2,"shares":256999999,"floatShares":1157800},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":444200,"market":"SI","high":0.525,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0.006515,"amplitude":0.071429,"marketValue":78539708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.061224,"changeRate20Day":0.11828,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":0.050505,"changeRateQTD":-0.018868,"changeRateYTD":0,"amount":229202,"eps":79.8146,"lyrEps":62.99,"lyrPeRate":0.008255,"pbRate":3.920547,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.028,"volume":500,"market":"SI","high":0.03,"low":0.028,"preClose":0.028,"open":0.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0.071429,"marketValue":31360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":14.8,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.527327,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":9743487.236,"shares":1120000000,"floatShares":347981687},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":763900,"market":"SI","high":0.215,"low":0.2,"preClose":0.215,"open":0.215,"turnoverRate":0.00117,"peRate":0,"amplitude":0.069767,"marketValue":268967513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.212121,"changeRate20Day":0.111111,"changeRate60Day":-0.041227,"changeRateWTD":0.212121,"changeRateMTD":0.219512,"changeRateQTD":0.00553,"changeRateYTD":-0.27352,"amount":158227,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.432205,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011026,"divideRate":0.05513,"floatMarketCap":130602286.6,"shares":1344837568,"floatShares":653011433},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":400000,"market":"SI","high":0.028,"low":0.026,"preClose":0.029,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.068966,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.517241,"changeRateYTD":0,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.015,"volume":103900,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000587,"peRate":0,"amplitude":0.066667,"marketValue":7545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":1458.5,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.475357,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2655000,"shares":503000000,"floatShares":177000000},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":0,"change":0,"latestPrice":0.091,"volume":3393400,"market":"SI","high":0.094,"low":0.088,"preClose":0.091,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0.065934,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.082,"changeRate5Day":-0.208696,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.061856,"changeRateQTD":-0.031915,"changeRateYTD":0,"amount":307198.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":485600,"market":"SI","high":0.08,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.001551,"peRate":12.048193,"amplitude":0.065789,"marketValue":120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":-0.125683,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.106145,"changeRateYTD":0.043025,"amount":36952.5,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.048193,"pbRate":1.580107,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.01875,"floatMarketCap":25045022.4,"shares":1506000000,"floatShares":313062780},{"symbol":"41B.SI","nameCN":"華中環球","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":156600,"market":"SI","high":0.555,"low":0.52,"preClose":0.56,"open":0.55,"turnoverRate":0.006222,"peRate":5.431241,"amplitude":0.0625,"marketValue":103950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.017857,"changeRate20Day":-0.211809,"changeRate60Day":-0.243986,"changeRateWTD":-0.017857,"changeRateMTD":0.001274,"changeRateQTD":-0.182764,"changeRateYTD":0.041075,"amount":84349.5,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.092593,"pbRate":0.727956,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029091,"floatMarketCap":13843225,"shares":189000000,"floatShares":25169500},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":651300,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.003083,"peRate":0,"amplitude":0.0625,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0.272727,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":9218.2,"eps":-0.031235,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.031713,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"N08.SI","nameCN":"新東洋國際控股","changeRate":0.030151,"change":0.006,"latestPrice":0.205,"volume":52100,"market":"SI","high":0.205,"low":0.193,"preClose":0.199,"open":0.193,"turnoverRate":0.000342,"peRate":15.901334,"amplitude":0.060302,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0.025,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":10413.5,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":7072200,"market":"SI","high":0.071,"low":0.067,"preClose":0.067,"open":0.069,"turnoverRate":0.009699,"peRate":0,"amplitude":0.059701,"marketValue":92208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0.014925,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0.014925,"changeRateMTD":0.079365,"changeRateQTD":0.014925,"changeRateYTD":-0.507246,"amount":486967.5,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.67216,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":49581924.6,"shares":1356000000,"floatShares":729145950},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.25,"change":-0.017,"latestPrice":0.051,"volume":300000,"market":"SI","high":0.051,"low":0.047,"preClose":0.068,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":-0.627737,"changeRate20Day":-0.509615,"changeRate60Day":0,"changeRateWTD":-0.627737,"changeRateMTD":-0.509615,"changeRateQTD":-0.385542,"changeRateYTD":0,"amount":14700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.017,"volume":304100,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000228,"peRate":0,"amplitude":0.058824,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":5159.8,"eps":-0.020754,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.53439,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.008065,"change":0.01,"latestPrice":1.25,"volume":10866300,"market":"SI","high":1.29,"low":1.22,"preClose":1.24,"open":1.23,"turnoverRate":0.021529,"peRate":26.278723,"amplitude":0.056452,"marketValue":911250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.059322,"changeRate20Day":0.015435,"changeRate60Day":-0.119532,"changeRateWTD":0.059322,"changeRateMTD":0.05042,"changeRateQTD":-0.060362,"changeRateYTD":0.291589,"amount":13682502,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":23.764259,"pbRate":3.103364,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01896,"floatMarketCap":630912355,"shares":729000000,"floatShares":504729884},{"symbol":"DRYW.SI","nameCN":"SATS MB eCW270212","changeRate":-0.111111,"change":-0.002,"latestPrice":0.016,"volume":800000,"market":"SI","high":0.017,"low":0.016,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":12850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}