股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LGI-OSPL SLC ETF US$ SI ESU.SI	1.133	-0.35%	-0.004	0	0	0.00%	1.04億	-2.75%	-2.41%	+2.26%	+4.91%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.85%	0.00%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	-6.33%	+15.63%	+164.29%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
SembInd MBeCW261229 SI EHMW.SI	0.017	-5.56%	-0.001	60.00萬	1.02萬	0.00%	0	-10.53%	+13.33%	0.00%	0.00%
澳洲海外投資 SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	9.64億	0.00%	-3.51%	-8.33%	+3.77%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.924	-0.65%	-0.006	0	0	0.00%	4,745.84萬	-2.12%	-1.49%	-1.91%	-6.38%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.54%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.171	-0.43%	-0.005	400	470.40	0.00%	6,014.49萬	-2.01%	-2.42%	-3.54%	-7.65%
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	442.80萬	0.00%	0.00%	0.00%	0.00%
樂樹控股有限公司 SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	1,729.20萬	-33.33%	-33.33%	-33.33%	-33.33%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	2,932.50萬	0.00%	-4.17%	-4.17%	-17.15%
地標產業信託 SI D5IU.SI	0.008	+14.29%	+0.001	75.01萬	6,000.80	0.00%	1.36億	+14.29%	0.00%	+14.29%	-11.11%
SPDR DJIA US$ SI D07.SI	524.460	-0.39%	-2.030	8	4,184	0.00%	457.29億	-2.47%	-2.46%	+1.15%	+8.32%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.980	-0.08%	-0.010	0	0	0.00%	1.74億	+0.08%	+0.59%	+1.53%	+6.58%
TrickleStar Ltd SI CYW.SI	0.086	0.00%	0.000	0	0	0.00%	2,038.20萬	+6.17%	+3.61%	-22.52%	+177.42%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.460	+0.07%	+0.010	250	3,360	0.00%	2,419.57萬	+0.07%	-0.15%	+0.07%	+5.25%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.620	-0.19%	-0.020	0	0	0.00%	1,909.05萬	-0.09%	+0.66%	+1.63%	+5.04%

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":-0.003518,"change":-0.004,"latestPrice":1.133,"volume":0,"market":"SI","high":1.133,"low":1.133,"preClose":1.137,"open":1.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104290234.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.027468,"changeRate20Day":-0.024117,"changeRate60Day":0.022563,"changeRateWTD":-0.027468,"changeRateMTD":-0.031624,"changeRateQTD":0.042318,"changeRateYTD":0.049074,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.069726,"floatMarketCap":104290234.444,"shares":92047868,"floatShares":92047868},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":-0.063291,"changeRate20Day":0.15625,"changeRate60Day":1.642857,"changeRateWTD":-0.063291,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0.002982,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":600000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":-0.527778,"changeRateYTD":0,"amount":10200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.194696,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.076445,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.508987,"roa":0.031998,"roe":0.072478,"dividePrice":0.022719,"divideRate":0.041307,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.006452,"change":-0.006,"latestPrice":0.924,"volume":0,"market":"SI","high":0.924,"low":0.924,"preClose":0.93,"open":0.924,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47458449.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.021186,"changeRate20Day":-0.014925,"changeRate60Day":-0.019108,"changeRateWTD":-0.021186,"changeRateMTD":-0.015974,"changeRateQTD":0.003257,"changeRateYTD":-0.06383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47458449.192,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.005395,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.004252,"change":-0.005,"latestPrice":1.171,"volume":400,"market":"SI","high":1.176,"low":1.176,"preClose":1.176,"open":1.176,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":60144852.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.020084,"changeRate20Day":-0.024167,"changeRate60Day":-0.03542,"changeRateWTD":-0.020084,"changeRateMTD":-0.020084,"changeRateQTD":-0.020903,"changeRateYTD":-0.076498,"amount":470.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60144852.818,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.195549,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"樂樹控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002929,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.379069,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.121039,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.738999,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004998,"divideRate":0.043461,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":750100,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000071,"peRate":2.666667,"amplitude":0,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":6000.8,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.003856,"change":-2.03,"latestPrice":524.46,"volume":8,"market":"SI","high":523,"low":523,"preClose":526.49,"open":523,"turnoverRate":0,"peRate":16.547925,"amplitude":0,"marketValue":45729171026.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.024732,"changeRate20Day":-0.024569,"changeRate60Day":0.011514,"changeRateWTD":-0.024732,"changeRateMTD":-0.021292,"changeRateQTD":0.00639,"changeRateYTD":0.083215,"amount":4184,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.192437,"pbRate":1.067349,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013437,"floatMarketCap":45729171026.82,"shares":87192867,"floatShares":87192867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":-0.000834,"change":-0.01,"latestPrice":11.98,"volume":0,"market":"SI","high":11.98,"low":11.98,"preClose":11.99,"open":11.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174423361.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.000835,"changeRate20Day":0.005877,"changeRate60Day":0.015254,"changeRateWTD":0.000835,"changeRateMTD":0.00251,"changeRateQTD":0.018707,"changeRateYTD":0.065836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174423361.08,"shares":14559546,"floatShares":14559546},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.061728,"changeRate20Day":0.036145,"changeRate60Day":-0.225225,"changeRateWTD":0.061728,"changeRateMTD":0.061728,"changeRateQTD":-0.094737,"changeRateYTD":1.774194,"amount":0,"eps":-0.006874,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.573268,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000743,"change":0.01,"latestPrice":13.46,"volume":250,"market":"SI","high":13.44,"low":13.44,"preClose":13.45,"open":13.44,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":24195696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.000743,"changeRate20Day":-0.001484,"changeRate60Day":0.000743,"changeRateWTD":0.000743,"changeRateMTD":-0.000742,"changeRateQTD":-0.001484,"changeRateYTD":0.052467,"amount":3360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014844,"floatMarketCap":24195696,"shares":1797600,"floatShares":1797600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":-0.00188,"change":-0.02,"latestPrice":10.62,"volume":0,"market":"SI","high":10.62,"low":10.62,"preClose":10.64,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19090512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":-0.000941,"changeRate20Day":0.006635,"changeRate60Day":0.016268,"changeRateWTD":-0.000941,"changeRateMTD":0.003781,"changeRateQTD":0.020173,"changeRateYTD":0.050445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014576,"floatMarketCap":19090512,"shares":1797600,"floatShares":1797600}]}}}