股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.906	0.00%	0.000	0	0	0.00%	299.97萬	+3.07%	-4.13%	-23.67%	+2.49%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	-0.90%	-0.002	0	0	0.00%	408.08萬	+0.92%	-7.95%	-21.43%	+7.84%
AmovaEFund ChiNext CNY SI CXN.SI	1.483	-0.47%	-0.007	0	0	0.00%	2,750.82萬	+1.09%	-8.40%	-21.99%	+4.07%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
邁傑思幼兒園 SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	2,600.10萬	0.00%	0.00%	-10.08%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	1,970.57萬	0.00%	+17.19%	+17.19%	+350.00%
勇利投資集團 SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	1,976.40萬	+5.88%	+12.50%	+5.88%	-35.71%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	1,608.00萬	0.00%	0.00%	0.00%	0.00%
創新科技 SI C76.SI	0.735	0.00%	0.000	50	36.75	0.00%	5,174.15萬	-0.68%	-10.37%	-9.82%	+20.49%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	8.98億	0.00%	0.00%	-1.37%	-1.47%
高登 SI C41.SI	3.900	0.00%	0.000	0	0	0.00%	6.47億	-3.23%	+1.83%	+7.02%	+9.91%
泉合控股 SI C33.SI	0.260	0.00%	0.000	17.50萬	4.55萬	0.00%	2.24億	+6.12%	-1.89%	+10.64%	+10.64%
泉合近海 SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	2,749.50萬	+8.33%	0.00%	-7.14%	-18.75%
振順控股 SI C06.SI	0.012	+9.09%	+0.001	12.51萬	1,501.20	0.00%	4,186.80萬	+9.09%	+3.45%	-4.76%	-17.24%
化學工業（遠東）有限公司 SI C05.SI	0.650	+6.56%	+0.040	1.00萬	6,500	0.00%	4,936.45萬	+9.24%	+7.44%	+24.76%	+25.97%
PHIL AP DIV REIT S$D SI BYJ.SI	1.055	-1.03%	-0.011	1,000	1,057	0.00%	942.12萬	-3.65%	-6.39%	-5.15%	-8.36%
PHIL AP DIV REIT US$ SI BYI.SI	0.832	-1.30%	-0.011	0	0	0.00%	742.98萬	-3.70%	-5.56%	-3.36%	-6.80%
CDW SI BXE.SI	0.076	0.00%	0.000	0	0	0.00%	1,710.00萬	+8.57%	-7.32%	-10.59%	-41.98%

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.906,"volume":0,"market":"SI","high":0.906,"low":0.906,"preClose":0.906,"open":0.906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2999675.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.030717,"changeRate20Day":-0.04127,"changeRate60Day":-0.236731,"changeRateWTD":0.030717,"changeRateMTD":0.003322,"changeRateQTD":-0.224315,"changeRateYTD":0.024887,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2999675.4,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.009009,"change":-0.002,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.222,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0.009174,"changeRate20Day":-0.079498,"changeRate60Day":-0.214286,"changeRateWTD":0.009174,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.004698,"change":-0.007,"latestPrice":1.483,"volume":0,"market":"SI","high":1.483,"low":1.483,"preClose":1.49,"open":1.483,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27508167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":0.010907,"changeRate20Day":-0.084002,"changeRate60Day":-0.219884,"changeRateWTD":0.010907,"changeRateMTD":-0.033876,"changeRateQTD":-0.236747,"changeRateYTD":0.040702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27285717,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"邁傑思幼兒園","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投資集團","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.95835,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.00363,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.257522,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C76.SI","nameCN":"創新科技","changeRate":0,"change":0,"latestPrice":0.735,"volume":50,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":36.75,"eps":-0.130511,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.849447,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0,"change":0,"latestPrice":0.26,"volume":175000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.00049,"peRate":25.480323,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1765,"changeRate5Day":0.061224,"changeRate20Day":-0.018868,"changeRate60Day":0.106383,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":45500,"eps":0.010204,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.788059,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.445861,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"振順控股","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":125100,"market":"SI","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000136,"peRate":15.564203,"amplitude":0,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.047619,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":1501.2,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":10000,"market":"SI","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.092437,"changeRate20Day":0.07438,"changeRate60Day":0.247601,"changeRateWTD":0.092437,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":6500,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.010319,"change":-0.011,"latestPrice":1.055,"volume":1000,"market":"SI","high":1.057,"low":1.057,"preClose":1.066,"open":1.057,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":9421150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.03653,"changeRate20Day":-0.063886,"changeRate60Day":-0.051515,"changeRateWTD":-0.03653,"changeRateMTD":-0.043518,"changeRateQTD":-0.043864,"changeRateYTD":-0.083565,"amount":1057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035071,"floatMarketCap":9421150,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.013049,"change":-0.011,"latestPrice":0.832,"volume":0,"market":"SI","high":0.832,"low":0.832,"preClose":0.843,"open":0.832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.037037,"changeRate20Day":-0.055619,"changeRate60Day":-0.03357,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.026901,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.038462,"floatMarketCap":7429760,"shares":8930000,"floatShares":8930000},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.105882,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.173913,"changeRateYTD":-0.419847,"amount":0,"eps":-0.02868,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.372348,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005068,"divideRate":0.066684,"floatMarketCap":6592046.352,"shares":225000000,"floatShares":86737452}]}}}