股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

福聯盛 SI J2T.SI	0.275	+3.77%	+0.010	1.49萬	4,050.50	3.77%	1.41億	+3.77%	-5.17%	-25.68%	-32.63%
SMIC MB eCW270105 SI QKMW.SI	0.013	-13.33%	-0.002	30.00萬	3,900	0.00%	0	-43.48%	0.00%	0.00%	0.00%
凱帆藥劑國際有限公司 SI 1J5.SI	0.360	0.00%	0.000	1.07萬	3,855.50	1.39%	1.11億	0.00%	-1.37%	+5.88%	+12.22%
鋐枟 SI B28.SI	0.940	-0.53%	-0.005	4,000	3,760	0.00%	3.78億	-1.57%	-2.08%	-4.08%	-0.89%
歐聖 SI 579.SI	0.002	-33.33%	-0.001	176.85萬	3,557	33.33%	5,152.60萬	-33.33%	-33.33%	-33.33%	-50.00%
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	15.04萬	3,509.70	8.00%	1,536.00萬	-4.00%	0.00%	-14.29%	-22.58%
謙國際控股 SI AOF.SI	0.019	0.00%	0.000	19.01萬	3,463.10	10.53%	1,706.20萬	0.00%	-13.64%	-17.39%	-34.48%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	112.17萬	3,365.10	0.00%	518.10萬	0.00%	0.00%	-25.00%	0.00%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.460	+0.07%	+0.010	250	3,360	0.00%	2,419.57萬	+0.07%	-0.15%	+0.07%	+5.25%
加金融資本 SI 43E.SI	0.002	0.00%	0.000	163.40萬	3,268	0.00%	1,204.20萬	0.00%	0.00%	-33.33%	-33.33%
LMS Compliance SI LMS.SI	0.425	+1.19%	+0.005	7,700	3,236.50	1.19%	5,822.50萬	+2.41%	-2.30%	+6.36%	+11.81%
Autagco SI WNH.SI	0.005	0.00%	0.000	76.01萬	3,170.40	20.00%	1,402.00萬	0.00%	0.00%	+25.00%	-16.67%
Astrea9A2 5.7%400808# SI YA2B.SI	1.019	-0.59%	-0.006	3,000	3,057	0.00%	0	-0.49%	-0.59%	-0.78%	-2.49%
亞威控股 SI 585.SI	0.004	0.00%	0.000	101.00萬	3,040	25.00%	1,072.40萬	+33.33%	+100.00%	+100.00%	0.00%
聯合木業 SI BEI.SI	0.740	+8.82%	+0.060	4,100	3,035	0.74%	3,940.13萬	+4.23%	+1.37%	-8.07%	-5.71%
謝菲爾德綠能 SI SGR.SI	0.168	0.00%	0.000	1.90萬	3,030	10.71%	3,124.80萬	-1.18%	-4.00%	-5.62%	-8.65%
新興重型机械 SI BKA.SI	0.535	+0.94%	+0.005	5,600	2,996	0.00%	5,831.50萬	-9.32%	-1.83%	-17.05%	-19.55%
浙能錦江環境控股有限公司 SI BWM.SI	0.585	-2.50%	-0.015	5,100	2,983.50	0.00%	8.41億	-2.50%	+1.74%	+2.63%	+38.69%
Attika Group SI 53W.SI	0.200	0.00%	0.000	1.44萬	2,880	0.00%	5,400.00萬	0.00%	0.00%	0.00%	-8.63%
IS ASIA BND US$ SI N6M.SI	9.570	-0.52%	-0.050	293	2,809.87	0.00%	4,516.21萬	-0.93%	-0.83%	-1.24%	-0.05%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-turnover?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0.037736,"change":0.01,"latestPrice":0.275,"volume":14900,"market":"SI","high":0.275,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000122,"peRate":0,"amplitude":0.037736,"marketValue":140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":0.037736,"changeRate20Day":-0.051724,"changeRate60Day":-0.256757,"changeRateWTD":0.037736,"changeRateMTD":-0.035088,"changeRateQTD":-0.214286,"changeRateYTD":-0.326311,"amount":4050.5,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.258258,"pbRate":0.606256,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.040909,"floatMarketCap":33576511.925,"shares":512000000,"floatShares":122096407},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":300000,"market":"SI","high":0.013,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434783,"changeRateMTD":-0.617647,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":3900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J5.SI","nameCN":"凱帆藥劑國際有限公司","changeRate":0,"change":0,"latestPrice":0.36,"volume":10700,"market":"SI","high":0.365,"low":0.36,"preClose":0.36,"open":0.365,"turnoverRate":0.000162,"peRate":13.108546,"amplitude":0.013889,"marketValue":111240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":0.122195,"amount":3855.5,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.354839,"pbRate":1.680718,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041667,"floatMarketCap":23738217.84,"shares":309000000,"floatShares":65939494},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":4000,"market":"SI","high":0.94,"low":0.94,"preClose":0.945,"open":0.94,"turnoverRate":0.000101,"peRate":17.418698,"amplitude":0,"marketValue":377879999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.015707,"changeRate20Day":-0.020833,"changeRate60Day":-0.040816,"changeRateWTD":-0.015707,"changeRateMTD":-0.005291,"changeRateQTD":-0.010526,"changeRateYTD":-0.008857,"amount":3760,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.46976,"pbRate":0.451351,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":37219180.62,"shares":401999999,"floatShares":39594873},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":190100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000239,"peRate":50.131926,"amplitude":0.105263,"marketValue":17062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.344828,"amount":3463.1,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":27.737226,"pbRate":0.322204,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15112864.518,"shares":898000000,"floatShares":795413922},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":1121700,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3365.1,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000743,"change":0.01,"latestPrice":13.46,"volume":250,"market":"SI","high":13.44,"low":13.44,"preClose":13.45,"open":13.44,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":24195696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0.000743,"changeRate20Day":-0.001484,"changeRate60Day":0.000743,"changeRateWTD":0.000743,"changeRateMTD":-0.000742,"changeRateQTD":-0.001484,"changeRateYTD":0.052467,"amount":3360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014844,"floatMarketCap":24195696,"shares":1797600,"floatShares":1797600},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":1634000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":3268,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0.011905,"change":0.005,"latestPrice":0.425,"volume":7700,"market":"SI","high":0.425,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000319,"peRate":27.49702,"amplitude":0.011905,"marketValue":58225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.024096,"changeRate20Day":-0.022989,"changeRate60Day":0.063564,"changeRateWTD":0.024096,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.118127,"amount":3236.5,"eps":0.015456,"lyrEps":0.0489,"lyrPeRate":8.691207,"pbRate":3.672127,"roa":0.130208,"roe":0.175936,"dividePrice":0.009826,"divideRate":0.02312,"floatMarketCap":10268425,"shares":137000000,"floatShares":24161000},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.005,"volume":760100,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001047,"peRate":0,"amplitude":0.2,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":3170.4,"eps":-0.001589,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-3.865454,"roa":-0.746541,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":-0.005854,"change":-0.006,"latestPrice":1.019,"volume":3000,"market":"SI","high":1.019,"low":1.019,"preClose":1.025,"open":1.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.019,"changeRate5Day":-0.004883,"changeRate20Day":-0.005854,"changeRate60Day":-0.00779,"changeRateWTD":-0.004883,"changeRateMTD":-0.00391,"changeRateQTD":-0.00779,"changeRateYTD":-0.02488,"amount":3057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":1010000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002078,"peRate":235.294114,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":3040,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0.088235,"change":0.06,"latestPrice":0.74,"volume":4100,"market":"SI","high":0.745,"low":0.74,"preClose":0.68,"open":0.74,"turnoverRate":0.000414,"peRate":0,"amplitude":0.007353,"marketValue":39401300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.042254,"changeRate20Day":0.013699,"changeRate60Day":-0.080745,"changeRateWTD":0.042254,"changeRateMTD":0.049645,"changeRateQTD":-0.080745,"changeRateYTD":-0.057085,"amount":3035,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":34.026117,"pbRate":1.001456,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":7323408.52,"shares":53245000,"floatShares":9896498},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.168,"volume":19000,"market":"SI","high":0.168,"low":0.15,"preClose":0.168,"open":0.15,"turnoverRate":0.000898,"peRate":16.783073,"amplitude":0.107143,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":-0.011765,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":-0.011765,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":3030,"eps":0.01001,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.893299,"roa":0.116019,"roe":0.179578,"dividePrice":0.004478,"divideRate":0.026655,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0.009434,"change":0.005,"latestPrice":0.535,"volume":5600,"market":"SI","high":0.535,"low":0.535,"preClose":0.53,"open":0.535,"turnoverRate":0.000507,"peRate":14.554655,"amplitude":0,"marketValue":58315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":-0.09322,"changeRate20Day":-0.018349,"changeRate60Day":-0.170543,"changeRateWTD":-0.09322,"changeRateMTD":-0.108333,"changeRateQTD":-0.150794,"changeRateYTD":-0.195489,"amount":2996,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.382979,"pbRate":0.595312,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":5908629.345,"shares":109000000,"floatShares":11044167},{"symbol":"BWM.SI","nameCN":"浙能錦江環境控股有限公司","changeRate":-0.025,"change":-0.015,"latestPrice":0.585,"volume":5100,"market":"SI","high":0.585,"low":0.585,"preClose":0.6,"open":0.585,"turnoverRate":0.000008,"peRate":5.427324,"amplitude":0,"marketValue":840645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":-0.025,"changeRate20Day":0.017391,"changeRate60Day":0.026316,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.044643,"changeRateYTD":0.386913,"amount":2983.5,"eps":0.107788,"lyrEps":0.5037,"lyrPeRate":1.161406,"pbRate":0.540895,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.063248,"floatMarketCap":360754359.615,"shares":1437000000,"floatShares":616674119},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":14400,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000479,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":2880,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.005198,"change":-0.05,"latestPrice":9.57,"volume":293,"market":"SI","high":9.59,"low":9.59,"preClose":9.62,"open":9.59,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":45162093.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.3837,"changeRate5Day":-0.009317,"changeRate20Day":-0.008331,"changeRate60Day":-0.012374,"changeRateWTD":-0.009317,"changeRateMTD":-0.011364,"changeRateQTD":-0.016373,"changeRateYTD":-0.00048,"amount":2809.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5995,"divideRate":0.062644,"floatMarketCap":45162093.24,"shares":4719132,"floatShares":4719132}]}}}