股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亮星控股 SI ENV.SI	0.087	-9.37%	-0.009	7.98萬	7,042.60	2.08%	1,609.50萬	-9.37%	+11.54%	+8.75%	+17.57%
美羅 SI M01.SI	0.410	0.00%	0.000	1.71萬	7,011	0.00%	3.39億	-1.20%	-3.53%	-5.83%	-13.45%
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	25.00萬	7,000	0.00%	1,629.60萬	0.00%	-9.68%	+7.69%	-20.00%
安尼卡 SI JFQ.SI	0.014	0.00%	0.000	51.63萬	6,713.10	7.14%	359.80萬	+7.69%	+7.69%	-57.58%	-90.67%
JMH MB eCW270226 SI LVSW.SI	0.067	+4.69%	+0.003	10.00萬	6,625	3.13%	0	-9.46%	0.00%	0.00%	0.00%
化學工業（遠東）有限公司 SI C05.SI	0.650	+6.56%	+0.040	1.00萬	6,500	0.00%	4,936.45萬	+9.24%	+7.44%	+24.76%	+25.97%
明鑄造控股 SI 5NF.SI	0.086	-1.15%	-0.001	7.59萬	6,478.40	1.15%	4,059.20萬	-4.44%	-4.44%	-12.24%	0.00%
亞洲徵信 SI TCU.SI	1.090	-1.80%	-0.020	5,800	6,363	0.90%	2.51億	-0.91%	+2.83%	-4.10%	-6.10%
SIA MB eCW270222 SI X4QW.SI	0.021	-16.00%	-0.004	30.00萬	6,300	0.00%	0	-30.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.125	+8.70%	+0.010	5.00萬	6,268	0.87%	7,625.00萬	+6.84%	+3.31%	+5.04%	-6.02%
Top GloveW300209 SI ZVUW.SI	0.045	-6.25%	-0.003	14.39萬	6,143	10.42%	0	+12.50%	+125.00%	-8.16%	-2.17%
地標產業信託 SI D5IU.SI	0.008	+14.29%	+0.001	75.01萬	6,000.80	0.00%	1.36億	+14.29%	0.00%	+14.29%	-11.11%
德蒙特 SI D03.SI	0.068	0.00%	0.000	8.75萬	5,946.40	4.41%	1.32億	-2.86%	0.00%	-18.07%	-29.17%
GP工業有限公司 SI G20.SI	0.570	-0.87%	-0.005	1.04萬	5,928.50	0.87%	2.74億	-0.87%	-3.39%	-1.30%	+12.94%
Metis Energy - watch list SI L02.SI	0.032	+10.34%	+0.003	20.20萬	5,877.60	13.79%	9,705.60萬	+28.00%	-17.95%	-20.00%	-25.58%
大華平安創業板ETF SI CXS.SI	1.149	+0.26%	+0.003	5,100	5,853.60	1.05%	380.42萬	+3.23%	-5.20%	-24.95%	+1.23%
添福膠胎 SI S29.SI	0.195	-1.52%	-0.003	2.96萬	5,835.80	5.05%	4,621.50萬	0.00%	+2.52%	+6.79%	+6.21%
新保安集團 SI 43B.SI	0.065	0.00%	0.000	8.80萬	5,720	0.00%	2,600.00萬	0.00%	-7.14%	-10.96%	-15.25%
UOB APAC Green REIT ETF SI GRN.SI	0.688	-1.01%	-0.007	8,197	5,655.93	0.00%	2,211.37萬	-1.99%	-3.37%	-1.57%	-8.47%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	20.11萬	5,630.80	0.00%	957.60萬	+3.70%	-17.65%	-20.00%	-47.17%

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-turnover?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":-0.09375,"change":-0.009,"latestPrice":0.087,"volume":79800,"market":"SI","high":0.089,"low":0.087,"preClose":0.096,"open":0.089,"turnoverRate":0.003704,"peRate":3.406021,"amplitude":0.020833,"marketValue":16095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.09375,"changeRate20Day":0.115385,"changeRate60Day":0.0875,"changeRateWTD":-0.09375,"changeRateMTD":-0.043956,"changeRateQTD":0.074074,"changeRateYTD":0.175676,"amount":7042.6,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.178571,"pbRate":0.608415,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1874101.8,"shares":185000000,"floatShares":21541400},{"symbol":"M01.SI","nameCN":"美羅","changeRate":0,"change":0,"latestPrice":0.41,"volume":17100,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.035294,"changeRate60Day":-0.058337,"changeRateWTD":-0.012048,"changeRateMTD":0.025,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":7011,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":250000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001409,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":7000,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.401637,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"JFQ.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.014,"volume":516300,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.445932,"peRate":0,"amplitude":0.071429,"marketValue":3597999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.575758,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.906667,"amount":6713.1,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":1.055132,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":16209.2,"shares":256999999,"floatShares":1157800},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0.046875,"change":0.003,"latestPrice":0.067,"volume":100000,"market":"SI","high":0.067,"low":0.065,"preClose":0.064,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.03125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.094595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.094595,"changeRateMTD":-0.141026,"changeRateQTD":-0.141026,"changeRateYTD":0,"amount":6625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C05.SI","nameCN":"化學工業（遠東）有限公司","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":10000,"market":"SI","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":49364510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.092437,"changeRate20Day":0.07438,"changeRate60Day":0.247601,"changeRateWTD":0.092437,"changeRateMTD":0.092437,"changeRateQTD":0.224336,"changeRateYTD":0.25969,"amount":6500,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.468514,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007692,"floatMarketCap":18537281.1,"shares":75945400,"floatShares":28518894},{"symbol":"5NF.SI","nameCN":"明鑄造控股","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":75900,"market":"SI","high":0.086,"low":0.085,"preClose":0.087,"open":0.085,"turnoverRate":0.000509,"peRate":0,"amplitude":0.011494,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.04,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.122449,"changeRateWTD":-0.044444,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":6478.4,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":5800,"market":"SI","high":1.1,"low":1.09,"preClose":1.11,"open":1.1,"turnoverRate":0.000108,"peRate":23.062438,"amplitude":0.009009,"marketValue":250699998.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":-0.009091,"changeRate20Day":0.028302,"changeRate60Day":-0.040999,"changeRateWTD":-0.009091,"changeRateMTD":0,"changeRateQTD":-0.024172,"changeRateYTD":-0.060992,"amount":6363,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.290598,"pbRate":7.944015,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.121101,"floatMarketCap":58544236.81,"shares":229999999,"floatShares":53710309},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"566.SI","nameCN":"四合成","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":50000,"market":"SI","high":0.126,"low":0.125,"preClose":0.115,"open":0.126,"turnoverRate":0.000327,"peRate":0,"amplitude":0.008696,"marketValue":76250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.068376,"changeRate20Day":0.033058,"changeRate60Day":0.05042,"changeRateWTD":0.068376,"changeRateMTD":-0.038462,"changeRateQTD":0.068376,"changeRateYTD":-0.06015,"amount":6268,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.568436,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":19102284.125,"shares":610000000,"floatShares":152818273},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":143900,"market":"SI","high":0.045,"low":0.04,"preClose":0.048,"open":0.04,"turnoverRate":0,"peRate":6.081081,"amplitude":0.104167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.125,"changeRate20Day":1.25,"changeRate60Day":-0.081633,"changeRateWTD":0.125,"changeRateMTD":0.153846,"changeRateQTD":1.25,"changeRateYTD":-0.021739,"amount":6143,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":750100,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000071,"peRate":2.666667,"amplitude":0,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":6000.8,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.068,"volume":87500,"market":"SI","high":0.068,"low":0.065,"preClose":0.068,"open":0.068,"turnoverRate":0.000221,"peRate":1.762194,"amplitude":0.044118,"marketValue":132192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.180723,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.291667,"amount":5946.4,"eps":0.038588,"lyrEps":0.0249,"lyrPeRate":2.730924,"pbRate":-0.155369,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":26901748.124,"shares":1944000000,"floatShares":395613943},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":-0.008696,"change":-0.005,"latestPrice":0.57,"volume":10400,"market":"SI","high":0.575,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.000209,"peRate":10.088496,"amplitude":0.008696,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.008696,"changeRate20Day":-0.033898,"changeRate60Day":-0.012987,"changeRateWTD":-0.008696,"changeRateMTD":0.036364,"changeRateQTD":-0.004541,"changeRateYTD":0.129384,"amount":5928.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.088496,"pbRate":0.892423,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061404,"floatMarketCap":28394795.1,"shares":480000000,"floatShares":49815430},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":202000,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.031,"turnoverRate":0.000393,"peRate":0,"amplitude":0.137931,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0.28,"changeRate20Day":-0.179487,"changeRate60Day":-0.2,"changeRateWTD":0.28,"changeRateMTD":0.103448,"changeRateQTD":-0.2,"changeRateYTD":-0.255814,"amount":5877.6,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"CXS.SI","nameCN":"大華平安創業板ETF","changeRate":0.002618,"change":0.003,"latestPrice":1.149,"volume":5100,"market":"SI","high":1.148,"low":1.136,"preClose":1.146,"open":1.136,"turnoverRate":0.00154,"peRate":0,"amplitude":0.010471,"marketValue":3804224.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":0.032345,"changeRate20Day":-0.05198,"changeRate60Day":-0.24951,"changeRateWTD":0.032345,"changeRateMTD":-0.00087,"changeRateQTD":-0.238064,"changeRateYTD":0.012335,"amount":5853.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3804224.1,"shares":3310900,"floatShares":3310900},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":29600,"market":"SI","high":0.198,"low":0.188,"preClose":0.198,"open":0.198,"turnoverRate":0.000266,"peRate":44.318182,"amplitude":0.050505,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.025237,"changeRate60Day":0.067908,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":5835.8,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"43B.SI","nameCN":"新保安集團","changeRate":0,"change":0,"latestPrice":0.065,"volume":88000,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000483,"peRate":50.231841,"amplitude":0,"marketValue":26000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.057971,"changeRateYTD":-0.152542,"amount":5720,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":19.957016,"pbRate":0.564371,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.021154,"floatMarketCap":11842661.35,"shares":400000000,"floatShares":182194790},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":-0.010072,"change":-0.007,"latestPrice":0.688,"volume":8197,"market":"SI","high":0.69,"low":0.69,"preClose":0.695,"open":0.69,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":22113696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.019943,"changeRate20Day":-0.033708,"changeRate60Day":-0.015737,"changeRateWTD":-0.019943,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.084741,"amount":5655.93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.043605,"floatMarketCap":22113696,"shares":32142000,"floatShares":32142000},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":201100,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001314,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":0.037037,"changeRate20Day":-0.176471,"changeRate60Day":-0.2,"changeRateWTD":0.037037,"changeRateMTD":-0.034483,"changeRateQTD":-0.3,"changeRateYTD":-0.471698,"amount":5630.8,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000}]}}}