| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CSOP S-REITs INDEX ETFSI SRT.SI | 0.699 | -0.85% | -0.006 | 144.70萬 | 101.31萬 | 0.99% | 1.25億 | -2.24% | -4.12% | -2.70% | -8.17% |
SMIC HK SDR 5to1SI HSMD.SI | 2.050 | 0.00% | 0.000 | 49.36萬 | 99.73萬 | 2.44% | 175.50億 | -6.82% | -11.64% | -18.33% | -12.77% |
中聖集團SI 5GD.SI | 0.580 | -0.85% | -0.005 | 148.01萬 | 85.88萬 | 0.85% | 4.74億 | -0.85% | +0.87% | +17.17% | -4.13% |
大東方控股SI G07.SI | 20.200 | -0.10% | -0.020 | 4.26萬 | 85.86萬 | 1.93% | 191.29億 | -2.23% | -7.57% | +27.92% | +36.75% |
HorizonRobo HK SDR1to1SI HHZD.SI | 0.685 | -0.72% | -0.005 | 119.24萬 | 81.04萬 | 2.90% | 85.26億 | -2.84% | -16.97% | -2.14% | 0.00% |
國際水泥集團有限公司SI KUO.SI | 0.064 | 0.00% | 0.000 | 1,242.54萬 | 79.78萬 | 1.56% | 3.67億 | -3.03% | -28.09% | +3.23% | +56.10% |
和記港口信託SI NS8U.SI | 0.200 | -2.44% | -0.005 | 376.60萬 | 75.33萬 | 3.41% | 17.42億 | -2.44% | +8.11% | +7.18% | -2.30% |
Tencent HK SDR 10to1SI HTCD.SI | 7.030 | +1.74% | +0.120 | 10.90萬 | 75.10萬 | 3.18% | 636.46億 | -1.95% | -2.77% | -2.36% | -28.02% |
鴻通電子SI BN2.SI | 0.955 | -1.04% | -0.010 | 77.38萬 | 74.26萬 | 2.07% | 3.91億 | -3.54% | -5.45% | -10.56% | +17.15% |
DELFI LIMITEDSI P34.SI | 0.730 | -0.68% | -0.005 | 99.91萬 | 73.44萬 | 2.72% | 4.46億 | -3.31% | -9.43% | -17.02% | -5.83% |
升禧環球房地產投資信託SI P40U.SI | 0.525 | -0.94% | -0.005 | 140.38萬 | 73.39萬 | 1.89% | 12.15億 | 0.00% | 0.00% | -0.28% | -8.38% |
優創康智有限公司SI ULG.SI | 0.620 | -1.59% | -0.010 | 112.72萬 | 70.05萬 | 2.38% | 6.84億 | -6.06% | -50.36% | -55.00% | -58.58% |
永泰控股SI W05.SI | 1.540 | -0.65% | -0.010 | 44.99萬 | 69.73萬 | 0.65% | 11.77億 | -1.28% | -0.65% | -1.28% | +8.45% |
GLOBAL INVACOM GROUP LIMITEDSI QS9.SI | 0.037 | 0.00% | 0.000 | 1,856.46萬 | 68.85萬 | 5.41% | 1,044.89萬 | -28.85% | -5.13% | -33.09% | -25.55% |
HSI 23800MBeCW261029SI HSEW.SI | 0.078 | -3.70% | -0.003 | 847.60萬 | 62.82萬 | 9.88% | 0 | -20.41% | -22.00% | -11.36% | 0.00% |
基礎醫療SI FHH.SI | 0.630 | -0.79% | -0.005 | 100.20萬 | 62.67萬 | 2.36% | 8.37億 | -5.26% | -14.86% | 0.00% | 0.00% |
ProsperaGlobalSI 5HH.SI | 0.024 | +9.09% | +0.002 | 2,425.59萬 | 61.34萬 | 45.45% | 1,987.20萬 | +100.00% | +84.62% | -25.00% | -56.36% |
泛聯SI P52.SI | 1.690 | -2.31% | -0.040 | 32.80萬 | 56.28萬 | 3.47% | 11.81億 | +2.42% | +6.67% | +18.52% | +50.45% |
CSOP FTSE Asia Pacific Select Index ETF SGDSI LCS.SI | 2.805 | -0.21% | -0.006 | 20.01萬 | 55.63萬 | 0.78% | 5.74億 | -0.39% | -0.99% | -2.67% | +23.08% |
先鋒醫療產業信託SI AW9U.SI | 0.200 | -2.44% | -0.005 | 270.93萬 | 55.25萬 | 4.88% | 4.22億 | -4.76% | -9.09% | -9.17% | -22.66% |