股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

星控股 SI 5IC.SI	0.390	-1.27%	-0.005	51.59萬	19.93萬	2.53%	1.95億	-1.27%	-6.02%	-23.53%	+9.34%
和樂集團有限公司 SI CHZ.SI	0.710	-0.70%	-0.005	51.56萬	36.88萬	1.40%	7.02億	-0.70%	-4.05%	-3.40%	-2.49%
S&P 6900MBePW261218 SI Y8AW.SI	0.062	+3.33%	+0.002	50.00萬	3.10萬	0.00%	0	+8.77%	-11.43%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.071	-1.39%	-0.001	50.00萬	3.56萬	1.39%	3,400.90萬	-6.58%	-6.58%	-11.25%	-6.58%
SMIC HK SDR 5to1 SI HSMD.SI	2.050	0.00%	0.000	49.36萬	99.73萬	2.44%	175.50億	-6.82%	-11.64%	-18.33%	-12.77%
特科國際 SI 5AB.SI	0.215	-10.42%	-0.025	49.14萬	11.00萬	10.42%	6,643.50萬	-15.69%	-18.87%	-14.10%	+110.58%
立堾集團控股 SI Q0X.SI	0.080	+5.26%	+0.004	48.56萬	3.70萬	6.58%	1.20億	+2.56%	-8.05%	-12.57%	+4.30%
安安國際有限公司 SI Y35.SI	0.021	0.00%	0.000	47.32萬	9,467.20	9.52%	8,889.30萬	+10.53%	+10.53%	+16.67%	+31.25%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	46.03萬	1,009.40	50.00%	7,813.50萬	+50.00%	+50.00%	-25.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.161	-5.85%	-0.010	46.00萬	6.80萬	12.28%	0	-10.06%	-31.49%	0.00%	0.00%
永泰控股 SI W05.SI	1.540	-0.65%	-0.010	44.99萬	69.73萬	0.65%	11.77億	-1.28%	-0.65%	-1.28%	+8.45%
HGH集團 SI 5GZ.SI	0.016	0.00%	0.000	44.79萬	7,166.40	0.00%	2,849.60萬	-5.88%	-15.79%	0.00%	-36.00%
All-Link A&S SI ALK.SI	0.520	+6.12%	+0.030	44.42萬	22.92萬	7.14%	7,853.97萬	+6.12%	+11.83%	0.00%	0.00%
Nikko AM STI ETF SI G3B.SI	5.898	+0.31%	+0.018	43.35萬	255.11萬	0.73%	18.52億	-1.77%	+0.39%	+10.91%	+26.90%
新航工程 SI S59.SI	3.110	0.00%	0.000	42.97萬	133.63萬	0.64%	34.80億	-0.64%	-0.64%	-5.21%	-11.27%
金味有限公司 SI 1D0.SI	0.400	-2.44%	-0.010	40.66萬	16.39萬	1.22%	4.98億	-1.23%	+1.27%	+1.27%	+7.67%
中國尚舜化工 SI QES.SI	0.630	0.00%	0.000	40.09萬	25.45萬	1.59%	6.00億	-1.53%	-5.89%	-4.47%	-16.77%
HSI 27600MBeCW260929 SI RFCW.SI	0.002	-80.00%	-0.008	40.00萬	800	0.00%	0	-88.24%	-94.29%	0.00%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.028	-3.45%	-0.001	40.00萬	1.10萬	6.90%	0	0.00%	-17.65%	0.00%	0.00%
洪新劉海運控股有限公司 SI A04.SI	0.300	0.00%	0.000	39.83萬	11.95萬	1.67%	3.09億	-4.76%	-3.23%	-4.76%	+7.57%

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-volume?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5IC.SI","nameCN":"星控股","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":515900,"market":"SI","high":0.39,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.002992,"peRate":1.412813,"amplitude":0.025316,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":-0.235294,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.195876,"changeRateYTD":0.093356,"amount":199336.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"CHZ.SI","nameCN":"和樂集團有限公司","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":515600,"market":"SI","high":0.72,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.00275,"peRate":16.304223,"amplitude":0.013986,"marketValue":702190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":-0.006993,"changeRate20Day":-0.040541,"changeRate60Day":-0.034014,"changeRateWTD":-0.006993,"changeRateMTD":-0.02069,"changeRateQTD":-0.040541,"changeRateYTD":-0.024859,"amount":368750,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.627639,"pbRate":1.762932,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061972,"floatMarketCap":133110741.07,"shares":989000000,"floatShares":187479917},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":500000,"market":"SI","high":0.062,"low":0.062,"preClose":0.06,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.057,"changeRate5Day":0.087719,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":-0.03125,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":31000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":500000,"market":"SI","high":0.072,"low":0.071,"preClose":0.072,"open":0.072,"turnoverRate":0.002474,"peRate":2.074871,"amplitude":0.013889,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.065789,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":-0.065789,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":35589.4,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"HSMD.SI","nameCN":"SMIC HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.05,"volume":493600,"market":"SI","high":2.05,"low":2,"preClose":2.05,"open":2.02,"turnoverRate":0.000075,"peRate":12.447151,"amplitude":0.02439,"marketValue":17550050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.63,"changeRate5Day":-0.068182,"changeRate20Day":-0.116379,"changeRate60Day":-0.183267,"changeRateWTD":-0.068182,"changeRateMTD":-0.100877,"changeRateQTD":-0.300341,"changeRateYTD":-0.12766,"amount":997254,"eps":0.164696,"lyrEps":0.085766,"lyrPeRate":23.902246,"pbRate":0.55073,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":13573049997.949999,"shares":8561000000,"floatShares":6620999999},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":491400,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.00723,"peRate":7.683687,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":110022,"eps":0.027981,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.50555,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004896,"divideRate":0.022772,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0.052632,"change":0.004,"latestPrice":0.08,"volume":485600,"market":"SI","high":0.08,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.001551,"peRate":12.048193,"amplitude":0.065789,"marketValue":120480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":0.025641,"changeRate20Day":-0.08046,"changeRate60Day":-0.125683,"changeRateWTD":0.025641,"changeRateMTD":-0.012346,"changeRateQTD":-0.106145,"changeRateYTD":0.043025,"amount":36952.5,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.048193,"pbRate":1.580107,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.01875,"floatMarketCap":25045022.4,"shares":1506000000,"floatShares":313062780},{"symbol":"Y35.SI","nameCN":"安安國際有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":473200,"market":"SI","high":0.021,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.000632,"peRate":5.068283,"amplitude":0.095238,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.015,"changeRate5Day":0.105263,"changeRate20Day":0.105263,"changeRate60Day":0.166667,"changeRateWTD":0.105263,"changeRateMTD":0.05,"changeRateQTD":0.3125,"changeRateYTD":0.3125,"amount":9467.2,"eps":0.004143,"lyrEps":0.001872,"lyrPeRate":11.217949,"pbRate":0.600629,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":15727568.934,"shares":4233000000,"floatShares":748931854},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":460300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1009.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":-0.05848,"change":-0.01,"latestPrice":0.161,"volume":460000,"market":"SI","high":0.161,"low":0.14,"preClose":0.171,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0.122807,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.14,"changeRate5Day":-0.100559,"changeRate20Day":-0.314894,"changeRate60Day":0,"changeRateWTD":-0.100559,"changeRateMTD":-0.186869,"changeRateQTD":-0.546479,"changeRateYTD":0,"amount":68025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W05.SI","nameCN":"永泰控股","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"volume":449900,"market":"SI","high":1.55,"low":1.54,"preClose":1.55,"open":1.55,"turnoverRate":0.001596,"peRate":0,"amplitude":0.006452,"marketValue":1176560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":-0.012821,"changeRate20Day":-0.006452,"changeRate60Day":-0.012821,"changeRateWTD":-0.012821,"changeRateMTD":-0.012821,"changeRateQTD":0,"changeRateYTD":0.084507,"amount":697311,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.3927,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.019481,"floatMarketCap":434231238.98,"shares":764000000,"floatShares":281968337},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":447900,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000623,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":7166.4,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.061224,"change":0.03,"latestPrice":0.52,"volume":444200,"market":"SI","high":0.525,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0.006515,"amplitude":0.071429,"marketValue":78539708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.061224,"changeRate20Day":0.11828,"changeRate60Day":0,"changeRateWTD":0.061224,"changeRateMTD":0.050505,"changeRateQTD":-0.018868,"changeRateYTD":0,"amount":229202,"eps":79.8146,"lyrEps":62.99,"lyrPeRate":0.008255,"pbRate":3.920547,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":0.003061,"change":0.018,"latestPrice":5.898,"volume":433477,"market":"SI","high":5.906,"low":5.863,"preClose":5.88,"open":5.9,"turnoverRate":0.00138,"peRate":0,"amplitude":0.007313,"marketValue":1852340035.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.038,"week52Low":4.249,"changeRate5Day":-0.017655,"changeRate20Day":0.003915,"changeRate60Day":0.109126,"changeRateWTD":-0.017655,"changeRateMTD":-0.005396,"changeRateQTD":0.116348,"changeRateYTD":0.269015,"amount":2551090.264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032248,"floatMarketCap":1852340035.2,"shares":314062400,"floatShares":314062400},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0,"change":0,"latestPrice":3.11,"volume":429700,"market":"SI","high":3.12,"low":3.1,"preClose":3.11,"open":3.11,"turnoverRate":0.001759,"peRate":20.69195,"amplitude":0.006431,"marketValue":3480090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":-0.00639,"changeRate20Day":-0.00639,"changeRate60Day":-0.052118,"changeRateWTD":-0.00639,"changeRateMTD":0,"changeRateQTD":-0.076795,"changeRateYTD":-0.112696,"amount":1336316,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.691949,"pbRate":1.982408,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.03537,"floatMarketCap":759939767.53,"shares":1119000000,"floatShares":244353623},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.02439,"change":-0.01,"latestPrice":0.4,"volume":406600,"market":"SI","high":0.405,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.001021,"peRate":14.340002,"amplitude":0.012195,"marketValue":497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012346,"changeRate20Day":0.012658,"changeRate60Day":0.012658,"changeRateWTD":-0.012346,"changeRateMTD":-0.02439,"changeRateQTD":0.012658,"changeRateYTD":0.076716,"amount":163932,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.950477,"pbRate":2.535335,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":159337095.6,"shares":1244000000,"floatShares":398342739},{"symbol":"QES.SI","nameCN":"中國尚舜化工","changeRate":0,"change":0,"latestPrice":0.63,"volume":400900,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00138,"peRate":7.632172,"amplitude":0.015873,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.015317,"changeRate20Day":-0.058859,"changeRate60Day":-0.044731,"changeRateWTD":-0.015317,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":254459,"eps":0.082545,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.698441,"roa":0.060977,"roe":0.094102,"dividePrice":0.020547,"divideRate":0.032614,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":-0.8,"change":-0.008,"latestPrice":0.002,"volume":400000,"market":"SI","high":0.002,"low":0.002,"preClose":0.01,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":-0.882353,"changeRate20Day":-0.942857,"changeRate60Day":0,"changeRateWTD":-0.882353,"changeRateMTD":-0.904762,"changeRateQTD":-0.972973,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":400000,"market":"SI","high":0.028,"low":0.026,"preClose":0.029,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.068966,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.517241,"changeRateYTD":0,"amount":11000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.3,"volume":398300,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.001583,"peRate":9.288213,"amplitude":0.016667,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1463,"changeRate5Day":-0.047619,"changeRate20Day":-0.032258,"changeRate60Day":-0.047619,"changeRateWTD":-0.047619,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":119485.5,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":9.288213,"pbRate":2.080525,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047}]}}}