股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GSS 能源 SI 41F.SI	0.011	0.00%	0.000	126.93萬	1.40萬	0.00%	1,173.70萬	-8.33%	-15.38%	-21.43%	-8.33%
DBS MB ePW270225 SI YAZW.SI	0.099	+1.02%	+0.001	126.00萬	12.29萬	4.08%	0	+15.12%	-22.05%	0.00%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.124	-0.80%	-0.001	120.00萬	14.90萬	2.40%	0	+8.77%	0.00%	0.00%	0.00%
萊佛士教育 SI NR7.SI	0.093	+1.09%	+0.001	119.46萬	10.91萬	3.26%	1.69億	-2.11%	-17.70%	-23.77%	-31.11%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.685	-0.72%	-0.005	119.24萬	81.04萬	2.90%	85.26億	-2.84%	-16.97%	-2.14%	0.00%
城市發展 SI C09.SI	8.160	-0.73%	-0.060	118.10萬	962.41萬	1.34%	72.87億	-5.12%	+1.24%	-1.78%	+5.88%
利德環保 SI LS9.SI	0.012	0.00%	0.000	116.04萬	1.39萬	0.00%	1,842.00萬	+9.09%	0.00%	0.00%	-50.00%
新加坡船務 SI S19.SI	0.305	0.00%	0.000	114.25萬	34.27萬	3.28%	1.22億	+3.39%	+7.02%	+3.39%	+5.10%
華聯房地產投資信託 SI TS0U.SI	0.350	-1.41%	-0.005	113.69萬	39.82萬	1.41%	19.32億	-1.41%	0.00%	+2.07%	+4.14%
優創康智有限公司 SI ULG.SI	0.620	-1.59%	-0.010	112.72萬	70.05萬	2.38%	6.84億	-6.06%	-50.36%	-55.00%	-58.58%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	112.17萬	3,365.10	0.00%	518.10萬	0.00%	0.00%	-25.00%	0.00%
STI ETF SI ES3.SI	5.780	+0.26%	+0.015	109.85萬	634.06萬	0.59%	40.24億	-1.80%	+0.10%	+10.61%	+26.55%
中國群達科技 SI GU5.SI	0.018	-5.26%	-0.001	108.10萬	1.95萬	0.00%	738.00萬	-5.26%	+12.50%	0.00%	-5.26%
華聯醫療有限公司 SI 5WA.SI	0.048	0.00%	0.000	107.32萬	5.15萬	2.08%	2.13億	+2.13%	+23.08%	+14.29%	+71.43%
亞威控股 SI 585.SI	0.004	0.00%	0.000	101.00萬	3,040	25.00%	1,072.40萬	+33.33%	+100.00%	+100.00%	0.00%
奕豐集團 SI AIY.SI	9.040	+0.33%	+0.030	100.86萬	905.88萬	1.78%	27.48億	+1.57%	+1.35%	-0.66%	-4.19%
基礎醫療 SI FHH.SI	0.630	-0.79%	-0.005	100.20萬	62.67萬	2.36%	8.37億	-5.26%	-14.86%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.053	-1.85%	-0.001	100.00萬	5.25萬	5.56%	0	+17.78%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.016	-15.79%	-0.003	100.00萬	1.69萬	10.53%	0	-36.00%	-33.33%	-64.44%	0.00%
DELFI LIMITED SI P34.SI	0.730	-0.68%	-0.005	99.91萬	73.44萬	2.72%	4.46億	-3.31%	-9.43%	-17.02%	-5.83%

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-volume?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":1269300,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002385,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":13962.3,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.010204,"change":0.001,"latestPrice":0.099,"volume":1260000,"market":"SI","high":0.1,"low":0.096,"preClose":0.098,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.040816,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.085,"changeRate5Day":0.151163,"changeRate20Day":-0.220472,"changeRate60Day":0,"changeRateWTD":0.151163,"changeRateMTD":-0.038835,"changeRateQTD":-0.214286,"changeRateYTD":0,"amount":122890,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":-0.008,"change":-0.001,"latestPrice":0.124,"volume":1200000,"market":"SI","high":0.125,"low":0.122,"preClose":0.125,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0.024,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.112,"changeRate5Day":0.087719,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.087719,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":0,"amount":149000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"萊佛士教育","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":1194600,"market":"SI","high":0.093,"low":0.09,"preClose":0.092,"open":0.092,"turnoverRate":0.002104,"peRate":0,"amplitude":0.032609,"marketValue":168981000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0554,"changeRate5Day":-0.021053,"changeRate20Day":-0.176991,"changeRate60Day":-0.237705,"changeRateWTD":-0.021053,"changeRateMTD":-0.041237,"changeRateQTD":-0.218487,"changeRateYTD":-0.311111,"amount":109097.4,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.267687,"roa":0.005048,"roe":-0.009003,"dividePrice":0,"divideRate":0,"floatMarketCap":52797455.289,"shares":1817000000,"floatShares":567714573},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":1192400,"market":"SI","high":0.69,"low":0.67,"preClose":0.69,"open":0.675,"turnoverRate":0.000132,"peRate":0,"amplitude":0.028986,"marketValue":8526195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":-0.028369,"changeRate20Day":-0.169697,"changeRate60Day":-0.021429,"changeRateWTD":-0.028369,"changeRateMTD":-0.104575,"changeRateQTD":0.014815,"changeRateYTD":0,"amount":810433,"eps":-0.094618,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":2.754373,"roa":-0.096914,"roe":-0.269605,"dividePrice":0,"divideRate":0,"floatMarketCap":6197195000.000001,"shares":12447000000,"floatShares":9047000000},{"symbol":"C09.SI","nameCN":"城市發展","changeRate":-0.007299,"change":-0.06,"latestPrice":8.16,"volume":1181000,"market":"SI","high":8.23,"low":8.12,"preClose":8.22,"open":8.21,"turnoverRate":0.003504,"peRate":9.117909,"amplitude":0.013382,"marketValue":7286880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.4257,"changeRate5Day":-0.051163,"changeRate20Day":0.01242,"changeRate60Day":-0.017826,"changeRateWTD":-0.051163,"changeRateMTD":-0.019231,"changeRateQTD":0.058023,"changeRateYTD":0.058778,"amount":9624130,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.017673,"pbRate":0.779268,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.03799,"floatMarketCap":2750211418.08,"shares":893000000,"floatShares":337035713},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":0,"change":0,"latestPrice":0.012,"volume":1160400,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001438,"peRate":0.423622,"amplitude":0,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":13924.8,"eps":0.028327,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.381796,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.305,"volume":1142500,"market":"SI","high":0.305,"low":0.295,"preClose":0.305,"open":0.3,"turnoverRate":0.006807,"peRate":5.870908,"amplitude":0.032787,"marketValue":122305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":0.033898,"changeRate20Day":0.070175,"changeRate60Day":0.033898,"changeRateWTD":0.033898,"changeRateMTD":0.051724,"changeRateQTD":0.017345,"changeRateYTD":0.050999,"amount":342725.5,"eps":0.051951,"lyrEps":0.041,"lyrPeRate":7.439024,"pbRate":0.669619,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.032787,"floatMarketCap":51190826.68,"shares":401000000,"floatShares":167838776},{"symbol":"TS0U.SI","nameCN":"華聯房地產投資信託","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":1136900,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000634,"peRate":58.333333,"amplitude":0.014085,"marketValue":1931770771.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.020706,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":0.020706,"changeRateYTD":0.041357,"amount":398205.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":73.452256,"pbRate":0.627225,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.071714,"floatMarketCap":627686335.85,"shares":5519345062,"floatShares":1793389531},{"symbol":"ULG.SI","nameCN":"優創康智有限公司","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1127200,"market":"SI","high":0.63,"low":0.615,"preClose":0.63,"open":0.63,"turnoverRate":0.004631,"peRate":6.534914,"amplitude":0.02381,"marketValue":683860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.615,"changeRate5Day":-0.060606,"changeRate20Day":-0.503603,"changeRate60Day":-0.55004,"changeRateWTD":-0.060606,"changeRateMTD":-0.094891,"changeRateQTD":-0.499637,"changeRateYTD":-0.585811,"amount":700469.5,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":3.188776,"pbRate":1.945955,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.394839,"floatMarketCap":150906138.76,"shares":1103000000,"floatShares":243396998},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":1121700,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3365.1,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0.002602,"change":0.015,"latestPrice":5.78,"volume":1098517,"market":"SI","high":5.794,"low":5.76,"preClose":5.765,"open":5.772,"turnoverRate":0.001578,"peRate":0,"amplitude":0.005898,"marketValue":4024036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":4.1815,"changeRate5Day":-0.018009,"changeRate20Day":0.001039,"changeRate60Day":0.106114,"changeRateWTD":-0.018009,"changeRateMTD":-0.005164,"changeRateQTD":0.113037,"changeRateYTD":0.265463,"amount":6340557.008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.030761,"floatMarketCap":4024036000,"shares":696200000,"floatShares":696200000},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1081000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.004789,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":19458,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.62685,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":1073200,"market":"SI","high":0.048,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.003355,"peRate":0,"amplitude":0.020833,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":0.021277,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.263158,"changeRateYTD":0.714286,"amount":51513.3,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":1010000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002078,"peRate":235.294114,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":3040,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"AIY.SI","nameCN":"奕豐集團","changeRate":0.00333,"change":0.03,"latestPrice":9.04,"volume":1008600,"market":"SI","high":9.04,"low":8.88,"preClose":9.01,"open":9,"turnoverRate":0.005441,"peRate":23.915344,"amplitude":0.017758,"marketValue":2748160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":8.4246,"changeRate5Day":0.01573,"changeRate20Day":0.013453,"changeRate60Day":-0.006582,"changeRateWTD":0.01573,"changeRateMTD":0.018018,"changeRateQTD":0.027168,"changeRateYTD":-0.041926,"amount":9058810,"eps":0.378,"lyrEps":0.324199,"lyrPeRate":27.884108,"pbRate":6.192199,"roa":0.046383,"roe":0.296103,"dividePrice":0.103,"divideRate":0.011394,"floatMarketCap":1675796942.72,"shares":304000000,"floatShares":185375768},{"symbol":"FHH.SI","nameCN":"基礎醫療","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":1002000,"market":"SI","high":0.635,"low":0.62,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":36.229802,"amplitude":0.023622,"marketValue":837049111.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.62,"changeRate5Day":-0.052632,"changeRate20Day":-0.148649,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.118881,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":626721.5,"eps":0.017389,"lyrEps":0.02126,"lyrPeRate":29.633114,"pbRate":4.025203,"roa":0.078432,"roe":0.182592,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1328649384,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":1000000,"market":"SI","high":0.054,"low":0.051,"preClose":0.054,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.177778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.177778,"changeRateMTD":-0.036364,"changeRateQTD":-0.145161,"changeRateYTD":0,"amount":52500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.018,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.105263,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.36,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":-0.36,"changeRateMTD":-0.384615,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":16850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":999100,"market":"SI","high":0.745,"low":0.725,"preClose":0.735,"open":0.73,"turnoverRate":0.003528,"peRate":10.387634,"amplitude":0.027211,"marketValue":446030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.033113,"changeRate20Day":-0.094293,"changeRate60Day":-0.170172,"changeRateWTD":-0.033113,"changeRateMTD":-0.064103,"changeRateQTD":-0.174768,"changeRateYTD":-0.058308,"amount":734359,"eps":0.070276,"lyrEps":0.0544,"lyrPeRate":13.419118,"pbRate":1.309123,"roa":0.061154,"roe":0.125661,"dividePrice":0.035033,"divideRate":0.04799,"floatMarketCap":206726012.14,"shares":611000000,"floatShares":283186318}]}}}