股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XT MSINDO US$ SI KJ7.SI	8.940	-1.32%	-0.120	171	1,509.49	0.77%	6,359.73萬	-3.04%	-0.67%	+0.56%	-34.55%
SCG TH SDR SI TSCD.SI	1.010	-1.94%	-0.020	100	101	0.00%	30.10億	+1.51%	+2.54%	+4.77%	+35.77%
TIH LIMITED SI T55.SI	0.200	0.00%	0.000	100	20	0.00%	4,840.00萬	-2.44%	-2.44%	-2.44%	-14.49%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	100	0.10	0.00%	618.10萬	-50.00%	-50.00%	-50.00%	0.00%
KENCANA AGRI LIMITED SI BNE.SI	0.550	-0.90%	-0.005	100	55	0.00%	1.58億	-2.65%	+22.22%	+14.58%	+117.39%
寰邦科技 SI AYN.SI	1.200	0.00%	0.000	100	120	0.00%	4,002.18萬	-0.83%	-0.83%	-3.23%	-6.96%
圖騰科技有限公司 SI 42F.SI	0.023	-4.17%	-0.001	100	2.30	0.00%	3,999.70萬	-4.17%	-4.17%	-4.17%	-4.17%
Ocean SI 1B6.SI	0.030	-21.05%	-0.008	100	3	0.00%	1,293.00萬	-21.05%	-14.29%	-30.23%	-34.78%
CF VN 30 SC ETF SG$ SI VNM.SI	1.656	-1.13%	-0.019	50	82.50	0.00%	1,448.34萬	-2.47%	+2.67%	-5.21%	-8.05%
創新科技 SI C76.SI	0.735	0.00%	0.000	50	36.75	0.00%	5,174.15萬	-0.68%	-10.37%	-9.82%	+20.49%
SPDR DJIA US$ SI D07.SI	524.460	-0.39%	-2.030	8	4,184	0.00%	457.29億	-2.47%	-2.46%	+1.15%	+8.32%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.130	-0.16%	-0.010	1	6.14	0.00%	15.37億	0.00%	0.00%	+0.33%	+2.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.300	+0.23%	+0.003	1	1.30	0.00%	6,537.74萬	-0.08%	+0.62%	+2.60%	+26.09%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-5.26%	-83.18%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-8.33%	0.00%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.914	-0.11%	-0.001	0	0	0.00%	2.29億	0.00%	+0.55%	+1.33%	+6.28%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%

1 ...25 26 27 28 29 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/sg/all-stocks/top-volume?page=27"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.013245,"change":-0.12,"latestPrice":8.94,"volume":171,"market":"SI","high":8.89,"low":8.82,"preClose":9.06,"open":8.88,"turnoverRate":0.000024,"peRate":0,"amplitude":0.007726,"marketValue":63597318.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":7.44,"changeRate5Day":-0.030369,"changeRate20Day":-0.006667,"changeRate60Day":0.005624,"changeRateWTD":-0.030369,"changeRateMTD":-0.032468,"changeRateQTD":0.109181,"changeRateYTD":-0.345534,"amount":1509.49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63597318.36,"shares":7113794,"floatShares":7113794},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":100,"market":"SI","high":1.01,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0,"peRate":2.509066,"amplitude":0,"marketValue":3009800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.6215,"changeRate5Day":0.015075,"changeRate20Day":0.025381,"changeRate60Day":0.047718,"changeRateWTD":0.015075,"changeRateMTD":0.01,"changeRateQTD":0.075269,"changeRateYTD":0.357709,"amount":101,"eps":0.40254,"lyrEps":11.73,"lyrPeRate":0.086104,"pbRate":0.230367,"roa":0.006448,"roe":0.02678,"dividePrice":0.216294,"divideRate":0.214152,"floatMarketCap":713964475.2,"shares":2980000000,"floatShares":706895520},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":100,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000002,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":20,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":100,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.000002,"peRate":6.089024,"amplitude":0,"marketValue":157850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":-0.026549,"changeRate20Day":0.222222,"changeRate60Day":0.145833,"changeRateWTD":-0.026549,"changeRateMTD":-0.035088,"changeRateQTD":0.27907,"changeRateYTD":1.173913,"amount":55,"eps":0.090326,"lyrEps":0.064255,"lyrPeRate":8.559645,"pbRate":2.014682,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":29926052.2,"shares":287000000,"floatShares":54411004},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.2,"volume":100,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000007,"peRate":10.960025,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.008264,"changeRate20Day":-0.008264,"changeRate60Day":-0.032258,"changeRateWTD":-0.008264,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":120,"eps":0.109489,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.603039,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":2.3,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.910989,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000001,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.302326,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":3,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":-0.011343,"change":-0.019,"latestPrice":1.656,"volume":50,"market":"SI","high":1.65,"low":1.65,"preClose":1.675,"open":1.65,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":14483376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.448,"changeRate5Day":-0.024735,"changeRate20Day":0.026658,"changeRate60Day":-0.052089,"changeRateWTD":-0.024735,"changeRateMTD":-0.014286,"changeRateQTD":-0.063878,"changeRateYTD":-0.080511,"amount":82.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14483376,"shares":8746000,"floatShares":8746000},{"symbol":"C76.SI","nameCN":"創新科技","changeRate":0,"change":0,"latestPrice":0.735,"volume":50,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":36.75,"eps":-0.130511,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.849447,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.003856,"change":-2.03,"latestPrice":524.46,"volume":8,"market":"SI","high":523,"low":523,"preClose":526.49,"open":523,"turnoverRate":0,"peRate":16.547925,"amplitude":0,"marketValue":45729171026.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.024732,"changeRate20Day":-0.024569,"changeRate60Day":0.011514,"changeRateWTD":-0.024732,"changeRateMTD":-0.021292,"changeRateQTD":0.00639,"changeRateYTD":0.083215,"amount":4184,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.192437,"pbRate":1.067349,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013437,"floatMarketCap":45729171026.82,"shares":87192867,"floatShares":87192867},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":6.14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.002313,"change":0.003,"latestPrice":1.3,"volume":1,"market":"SI","high":1.297,"low":1.297,"preClose":1.297,"open":1.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65377416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.000769,"changeRate20Day":0.006192,"changeRate60Day":0.026046,"changeRateWTD":-0.000769,"changeRateMTD":0.012461,"changeRateQTD":0.053485,"changeRateYTD":0.260912,"amount":1.297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65377416,"shares":50290320,"floatShares":50290320},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.831776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":-0.001093,"change":-0.001,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.915,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005501,"changeRate60Day":0.013304,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}