| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BaycomUS BCML | 30.43 | +1.08% | +0.33 | 8,746 | 26.39萬 | 1.58% | 3.32億 | -1.22% | -2.06% | -3.20% | +3.49% |
Lovesac Co.US LOVE | 14.06 | +1.08% | +0.15 | 12.34萬 | 170.76萬 | 2.73% | 2.03億 | -15.76% | -18.68% | +0.21% | -4.68% |
默沙東US MRK | 145.48 | +1.08% | +1.55 | 345.09萬 | 5.00億 | 2.08% | 3,589.24億 | -3.23% | +7.10% | +26.02% | +38.21% |
Hyperliquid Strategies IncUS PURR | 11.74 | +1.08% | +0.13 | 682.53萬 | 7,939.70萬 | 5.86% | 23.22億 | -3.65% | +75.67% | +19.62% | +229.63% |
Cars.com Inc.US CARS | 11.74 | +1.08% | +0.13 | 18.83萬 | 219.92萬 | 3.70% | 6.28億 | +0.04% | -5.21% | +19.50% | -3.81% |
3倍做多20年期以上國債ETF-DirexionUS TMF | 29.63 | +1.07% | +0.32 | 497.64萬 | 1.46億 | 3.22% | 21.36億 | -4.06% | -3.15% | -17.39% | -20.62% |
INDIVIOR PLCUS INDV | 34.86 | +1.07% | +0.37 | 47.16萬 | 1,623.61萬 | 2.17% | 41.13億 | -0.23% | -10.64% | -8.09% | -2.84% |
丘奇＆德懷特US CHD | 95.16 | +1.07% | +1.01 | 54.34萬 | 5,172.41萬 | 1.07% | 225.24億 | -3.44% | -6.06% | -2.31% | +13.49% |
美國前進保險公司US PGR | 219.95 | +1.07% | +2.33 | 63.96萬 | 1.41億 | 1.40% | 1,280.55億 | +0.46% | +4.94% | +7.60% | -3.41% |
Fair Isaac CorpUS FICO | 995.94 | +1.07% | +10.55 | 9.72萬 | 9,726.83萬 | 2.44% | 215.10億 | +6.83% | -8.27% | -11.62% | -41.09% |
Clarivate PlcUS CLVT | 1.89 | +1.07% | +0.02 | 291.12萬 | 547.92萬 | 4.28% | 12.11億 | -8.70% | -2.07% | -8.25% | -43.41% |
Old Dominion Freight LineUS ODFL | 181.71 | +1.07% | +1.92 | 60.95萬 | 1.10億 | 2.44% | 377.90億 | -2.24% | -13.87% | -16.78% | +15.89% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.53 | +1.06% | +0.50 | 2,537 | 12.06萬 | 0.49% | 8,888.11萬 | -0.71% | -1.06% | +1.60% | +6.08% |
BioStem Technologies, Inc.US BSEM | 4.36 | +1.06% | +0.05 | 9.72萬 | 43.10萬 | 4.62% | 7,767.22萬 | +17.41% | +35.69% | +11.26% | +14.33% |
Perpetuals.com LtdUS PDC | 3.23 | +1.06% | +0.03 | 4,617 | 1.44萬 | 6.38% | 2,190.87萬 | +13.87% | +6.03% | -44.72% | -50.05% |
Boundless Bio, Inc.US BOLD | 2.86 | +1.06% | +0.03 | 9,354 | 2.67萬 | 1.77% | 6,505.92萬 | -0.35% | +1.06% | +104.29% | +138.33% |
BioLife Solutions Inc.US BLFS | 35.32 | +1.06% | +0.37 | 20.43萬 | 716.90萬 | 2.25% | 17.27億 | +0.20% | +0.71% | +38.08% | +46.07% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.91 | +1.06% | +0.47 | 101.79萬 | 4,555.07萬 | 2.56% | 1.87億 | +8.64% | +17.69% | +21.05% | +33.74% |
思享無限US SJ | 0.7074 | +1.06% | +0.0074 | 5,412 | 3,725.36 | 9.93% | 2,994.97萬 | -32.50% | -25.54% | -15.79% | +1.78% |
Biodesix, Inc.US BDSX | 27.25 | +1.06% | +0.29 | 2.55萬 | 67.76萬 | 5.56% | 2.88億 | +4.09% | +13.54% | +79.04% | +300.74% |