| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Morgan Stanley Solana TrustUS MSOL | 28.03 | +1.10% | +0.31 | 1.90萬 | 52.68萬 | 1.55% | 4,512.81萬 | +1.47% | +37.83% | 0.00% | +42.57% |
CorpayUS CPAY | 412.69 | +1.10% | +4.47 | 12.24萬 | 5,051.40萬 | 1.19% | 269.74億 | -0.88% | -1.18% | +16.80% | +37.14% |
Agencia Commercial Spirits LimitedUS AGCC | 13.85 | +1.09% | +0.15 | 2,682 | 3.78萬 | 3.47% | 8.63億 | -4.02% | -5.14% | -11.87% | +41.91% |
Aeries Technology, Inc.US AERT | 6.93 | +1.09% | +0.08 | 8,732 | 6.12萬 | 6.57% | 3,634.17萬 | -3.55% | -1.91% | -0.93% | +67.92% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 264.71 | +1.09% | +2.86 | 2.01萬 | 529.73萬 | 1.23% | 28.72億 | -2.30% | +3.64% | +16.36% | +28.18% |
沃達豐US VOD | 17.59 | +1.09% | +0.19 | 146.21萬 | 2,559.57萬 | 1.44% | 405.10億 | +4.08% | +7.13% | +21.06% | +33.16% |
GIX Internet LtdUS GIXI | 5.56 | +1.09% | +0.06 | 1.89萬 | 10.44萬 | 6.00% | 1,385.77萬 | -4.96% | 0.00% | 0.00% | -34.51% |
Extra Space Storage IncUS EXR | 139.14 | +1.09% | +1.50 | 80.45萬 | 1.12億 | 1.95% | 293.78億 | -0.08% | -5.92% | -3.32% | +6.85% |
Seacoast Banking Corp of FloridaUS SBCF | 34.35 | +1.09% | +0.37 | 35.50萬 | 1,218.48萬 | 1.81% | 33.40億 | -0.72% | -4.93% | +12.25% | +9.33% |
艾可菲US EFX | 170.84 | +1.09% | +1.84 | 37.50萬 | 6,407.25萬 | 3.17% | 200.71億 | -3.51% | -5.53% | +10.33% | -21.26% |
VanEck Healthcare TruSector ETFUS TRUH | 29.18 | +1.09% | +0.31 | 2,874 | 8.37萬 | 0.21% | 58.36萬 | -2.39% | +0.02% | +9.46% | +13.76% |
Fb Financial CorpUS FBK | 55.36 | +1.09% | +0.60 | 17.21萬 | 951.43萬 | 1.55% | 27.66億 | -2.87% | -10.43% | +3.95% | -0.80% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.25 | +1.08% | +0.11 | 1.60萬 | 16.34萬 | 1.38% | 2.34億 | -0.68% | +7.67% | +2.50% | -0.77% |
Amplify COWS Covered Call ETFUS HCOW | 25.23 | +1.08% | +0.27 | 5,668 | 14.28萬 | 0.55% | 1,816.20萬 | -2.01% | -2.94% | +4.51% | +4.26% |
Primo Brands CorpUS PRMB | 20.98 | +1.08% | +0.23 | 130.88萬 | 2,734.14萬 | 1.88% | 75.92億 | -4.66% | -15.08% | -11.50% | +28.29% |
百度US BIDU | 92.39 | +1.08% | +0.99 | 66.37萬 | 6,088.00萬 | 2.18% | 314.36億 | -7.12% | -10.88% | -17.22% | -29.29% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 24.28 | +1.08% | +0.26 | 1.00萬 | 24.20萬 | 1.23% | 3,387.01萬 | -3.68% | -6.77% | -3.82% | -28.59% |
海恩時富US HAIN | 0.6261 | +1.08% | +0.0067 | 3,785.55萬 | 2,556.79萬 | 25.48% | 5,670.41萬 | -16.29% | +7.86% | +8.68% | -41.49% |
STKD Bitcoin & Gold ETFUS BTGD | 26.67 | +1.08% | +0.29 | 1.56萬 | 40.92萬 | 2.52% | 5,199.67萬 | -4.31% | +21.07% | +18.25% | -22.33% |
American Integrity Insurance Group, Inc.US AII | 26.21 | +1.08% | +0.28 | 6.87萬 | 179.76萬 | 1.75% | 5.13億 | +0.81% | +9.25% | +49.77% | +25.83% |