| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.60% | +0.06 | 100 | 1,000 | 0.00% | 2.80億 | +0.35% | +0.30% | 0.00% | 0.00% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.00 | +0.60% | +0.09 | 1.48萬 | 22.17萬 | 5.03% | 1.13億 | -4.28% | +32.63% | +9.89% | -0.07% |
車美仕US KMX | 61.69 | +0.60% | +0.37 | 125.90萬 | 7,757.23萬 | 1.73% | 87.47億 | -2.53% | +2.95% | +30.07% | +59.65% |
德照科技US TTEK | 36.71 | +0.60% | +0.22 | 246.02萬 | 9,038.87萬 | 2.27% | 93.99億 | +2.23% | +0.55% | +30.55% | +9.45% |
United Parks & ResortsUS PRKS | 36.72 | +0.60% | +0.22 | 52.22萬 | 1,908.07萬 | 2.36% | 16.65億 | -9.22% | -18.27% | -19.97% | +1.16% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8350 | +0.60% | +0.0050 | 6,712 | 5,783.45 | 5.83% | 659.82萬 | -9.24% | -21.96% | -28.02% | -56.96% |
HF Foods Group IncUS HFFG | 1.67 | +0.60% | +0.01 | 4.49萬 | 7.50萬 | 2.71% | 9,285.67萬 | -5.65% | -9.24% | -8.74% | -22.33% |
Elme CommunitiesUS ELME | 1.67 | +0.60% | +0.01 | 26.21萬 | 44.06萬 | 3.01% | 1.48億 | -1.18% | +3.09% | -16.92% | -90.40% |
Shift4 Payments, Inc.US FOUR | 45.32 | +0.60% | +0.27 | 254.76萬 | 1.16億 | 5.48% | 35.95億 | -1.35% | -0.11% | +15.70% | -28.03% |
Faraday Future Intelligent Electric IncUS FFAI | 1.68 | +0.60% | +0.01 | 88.72萬 | 147.15萬 | 13.17% | 647.69萬 | -9.19% | -57.14% | -96.18% | -98.90% |
RPM International IncUS RPM | 100.81 | +0.60% | +0.60 | 103.69萬 | 1.04億 | 1.89% | 129.26億 | -4.46% | -11.43% | -5.80% | -3.07% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.40 | +0.60% | +0.20 | 1,628 | 5.43萬 | 0.51% | 5,344.00萬 | -1.78% | -1.22% | +8.65% | +24.70% |
Gotham Short Strategies ETFUS SHRT | 6.76 | +0.60% | +0.04 | 2.18萬 | 14.71萬 | 0.74% | 1,245.46萬 | +2.27% | +4.56% | +3.92% | -11.23% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.05 | +0.60% | +0.03 | 3.84萬 | 19.34萬 | 1.29% | 651.45萬 | -1.94% | -1.17% | -15.49% | -62.97% |
BancFirst銀行US BANF | 111.56 | +0.60% | +0.66 | 12.39萬 | 1,383.84萬 | 1.47% | 37.42億 | -1.18% | -3.59% | +0.80% | +5.23% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.00 | +0.59% | +0.38 | 948 | 6.15萬 | 0.63% | 4,615.00萬 | +1.23% | +0.43% | +9.01% | +9.12% |
因塞特醫療US INCY | 122.19 | +0.59% | +0.72 | 145.60萬 | 1.78億 | 1.70% | 247.68億 | -3.60% | +1.69% | +23.44% | +23.71% |
美國最小波動率ETF-iSharesUS USMV | 100.20 | +0.59% | +0.59 | 153.83萬 | 1.54億 | 0.50% | 239.48億 | -0.60% | -0.92% | +5.87% | +6.41% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.76 | +0.59% | +0.13 | 312 | 7,117.00 | 0.04% | 113.80萬 | -1.50% | +2.37% | +4.03% | +11.84% |
寶潔US PG | 146.13 | +0.59% | +0.86 | 870.49萬 | 12.73億 | 1.36% | 3,396.06億 | -0.21% | +1.09% | -2.94% | +1.97% |