| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jefferson CapitalUS JCAP | 21.51 | +0.61% | +0.13 | 20.58萬 | 441.97萬 | 2.73% | 12.35億 | +0.75% | -10.37% | +23.55% | -3.72% |
股息指數ETF-SPDR S&PUS SDY | 153.93 | +0.61% | +0.93 | 17.90萬 | 2,757.02萬 | 0.65% | 214.43億 | -1.26% | -2.90% | +2.37% | +10.61% |
Capital Bancorp IncUS CBNK | 36.47 | +0.61% | +0.22 | 3.58萬 | 130.63萬 | 1.62% | 5.94億 | -1.38% | -3.11% | +9.95% | +29.46% |
Scharf ETFUS KAT | 58.04 | +0.61% | +0.35 | 3,675 | 21.23萬 | 0.62% | 6.72億 | -0.89% | -0.87% | +7.18% | +5.53% |
PubMatic, Inc.US PUBM | 16.59 | +0.61% | +0.10 | 41.89萬 | 697.64萬 | 2.65% | 7.56億 | +0.55% | -5.68% | +46.81% | +87.03% |
戴爾蒙特US DMC | 31.53 | +0.61% | +0.19 | 35.27萬 | 1,113.15萬 | 2.07% | 14.87億 | -1.84% | +3.72% | +13.58% | -11.51% |
Oxford Lane Capital CorpUS OXLCL | 24.38 | +0.61% | +0.15 | 6,513 | 15.76萬 | 0.99% | 0 | -0.08% | -0.37% | -0.49% | +1.21% |
Senstar TechnologiesUS SNT | 1.66 | +0.61% | +0.01 | 2.17萬 | 3.59萬 | 0.61% | 3,873.05萬 | 0.00% | -9.78% | -27.83% | -65.63% |
Radcom LtdUS RDCM | 9.97 | +0.61% | +0.06 | 7.34萬 | 73.42萬 | 2.32% | 1.66億 | -0.60% | -4.96% | -20.05% | -23.78% |
Keurig Dr Pepper IncUS KDP | 31.58 | +0.61% | +0.19 | 742.91萬 | 2.35億 | 2.13% | 429.04億 | -3.10% | +0.45% | +2.23% | +12.75% |
加拿大太平洋鐵路US CP | 89.77 | +0.61% | +0.54 | 219.17萬 | 1.97億 | 2.48% | 791.77億 | -2.00% | -3.99% | +4.86% | +21.92% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.60% | +0.06 | 100 | 1,000 | 0.00% | 2.80億 | +0.35% | +0.30% | 0.00% | 0.00% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.00 | +0.60% | +0.09 | 1.48萬 | 22.17萬 | 5.03% | 1.13億 | -4.28% | +32.63% | +9.89% | -0.07% |
車美仕US KMX | 61.69 | +0.60% | +0.37 | 125.90萬 | 7,757.23萬 | 1.73% | 87.47億 | -2.53% | +2.95% | +30.07% | +59.65% |
德照科技US TTEK | 36.71 | +0.60% | +0.22 | 246.02萬 | 9,038.87萬 | 2.27% | 93.99億 | +2.23% | +0.55% | +30.55% | +9.45% |
United Parks & ResortsUS PRKS | 36.72 | +0.60% | +0.22 | 52.22萬 | 1,908.07萬 | 2.36% | 16.65億 | -9.22% | -18.27% | -19.97% | +1.16% |
GMO U.S. VALUE ETFUS GMOV | 33.03 | +0.60% | +0.20 | 2,752 | 9.10萬 | 0.29% | 1.07億 | -0.02% | +1.16% | +11.03% | +20.16% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8350 | +0.60% | +0.0050 | 6,712 | 5,783.45 | 5.83% | 659.82萬 | -9.24% | -21.96% | -28.02% | -56.96% |
HF Foods Group IncUS HFFG | 1.67 | +0.60% | +0.01 | 4.49萬 | 7.50萬 | 2.71% | 9,285.67萬 | -5.65% | -9.24% | -8.74% | -22.33% |
Elme CommunitiesUS ELME | 1.67 | +0.60% | +0.01 | 26.21萬 | 44.06萬 | 3.01% | 1.48億 | -1.18% | +3.09% | -16.92% | -90.40% |