| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
六旗娛樂US FUN | 13.18 | +0.46% | +0.06 | 159.93萬 | 2,117.26萬 | 5.37% | 13.44億 | -15.02% | -19.63% | -47.00% | -14.08% |
丘奇＆德懷特US CHD | 94.58 | +0.46% | +0.43 | 189.64萬 | 1.80億 | 1.31% | 223.87億 | -4.03% | -6.63% | -2.91% | +12.80% |
林肯國民US LNC | 44.04 | +0.46% | +0.20 | 258.87萬 | 1.14億 | 2.16% | 84.21億 | -3.14% | -3.12% | +17.79% | -1.10% |
OFG BancorpUS OFG | 52.90 | +0.46% | +0.24 | 22.51萬 | 1,190.11萬 | 1.10% | 22.35億 | -0.60% | -1.95% | +13.64% | +29.09% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 279.94萬 | 1.11億 | 2.00% | 89.43億 | +0.56% | -4.24% | -0.95% | +10.18% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 6,946 | 17.60萬 | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.93 | +0.45% | +0.47 | 9,253 | 96.30萬 | 1.29% | 1.25億 | -4.06% | +2.58% | +16.25% | +30.05% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.15 | +0.45% | +0.15 | 38.41萬 | 1,275.13萬 | 1.79% | 3.25億 | -1.75% | -0.39% | -10.04% | -10.41% |
OUTFRONT Media Inc.US OUT | 28.75 | +0.45% | +0.13 | 115.18萬 | 3,304.35萬 | 1.43% | 50.61億 | -0.73% | -4.93% | -7.65% | +19.29% |
硃砂能源US VET | 13.29 | +0.45% | +0.06 | 157.66萬 | 2,116.76萬 | 3.93% | 20.37億 | +3.50% | +17.20% | +30.55% | +59.35% |
StoneCastle Financial CorpUS BANX | 21.06 | +0.45% | +0.10 | 3.29萬 | 69.20萬 | 1.10% | 2.04億 | +1.25% | +1.10% | +7.56% | -3.48% |
Green DotUS GDOT | 13.32 | +0.45% | +0.06 | 39.09萬 | 519.17萬 | 1.13% | 7.59億 | -0.07% | -1.55% | +4.14% | +3.98% |
RBB BancorpUS RBB | 26.67 | +0.45% | +0.12 | 8.38萬 | 223.81萬 | 1.69% | 4.52億 | -1.48% | -3.33% | +6.85% | +29.22% |
Enterprise Financial Services CoUS EFSCP | 17.67 | +0.45% | +0.08 | 1.92萬 | 33.91萬 | 0.74% | 5,301.00萬 | -2.98% | -11.36% | -11.74% | -8.78% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.83 | +0.45% | +0.11 | 4,094 | 9.97萬 | 6.09% | 397.25萬 | -8.76% | -31.70% | -30.40% | -17.24% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.18 | +0.45% | +0.07 | 716 | 1.09萬 | 0.33% | 1,138.50萬 | -2.15% | -2.41% | +1.83% | -9.83% |
Cayson Acquisition CorpUS CAPN | 11.23 | +0.45% | +0.05 | 1,512 | 1.70萬 | 0.09% | 5,938.54萬 | +0.45% | +1.17% | +1.81% | +5.55% |
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.45% | +0.19 | 28.50萬 | 1,218.10萬 | 0.77% | 51.36億 | -0.60% | -1.09% | +4.88% | +11.23% |
MicroSectors FANG+ ETNUS FNGS | 80.40 | +0.45% | +0.36 | 9,257 | 74.22萬 | 1.72% | 6.03億 | -0.55% | +0.21% | +9.12% | +18.14% |
Anaptysbio IncUS ANAB | 54.11 | +0.45% | +0.24 | 43.69萬 | 2,391.96萬 | 3.16% | 16.02億 | -4.74% | -7.46% | -4.69% | +11.61% |