| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
StrategyUS STRF | 104.35 | +0.41% | +0.43 | 6.16萬 | 643.44萬 | 1.54% | 13.40億 | +0.05% | +8.46% | +12.26% | +3.27% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 73.71萬 | 178.27萬 | 3.93% | 2.28億 | -2.02% | -15.04% | -33.06% | -37.53% |
布朗霍文集團US BF.A | 26.75 | +0.41% | +0.11 | 17.66萬 | 473.09萬 | 3.36% | 122.78億 | -1.40% | -7.44% | +4.82% | +1.67% |
BTO基金US BTO | 38.94 | +0.41% | +0.16 | 3.77萬 | 145.99萬 | 1.19% | 7.71億 | -3.01% | -5.81% | +5.27% | +11.00% |
如新集團US NUS | 4.87 | +0.41% | +0.02 | 45.98萬 | 222.76萬 | 3.71% | 2.36億 | +0.62% | +1.46% | -2.21% | -49.38% |
KeyCorpUS KEY | 21.93 | +0.41% | +0.09 | 1,679.24萬 | 3.68億 | 1.92% | 235.10億 | -1.13% | -5.92% | -2.96% | +6.25% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.94 | +0.41% | +0.41 | 18.99萬 | 1,891.74萬 | 2.32% | 44.35億 | -0.37% | -3.60% | -5.20% | +10.95% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.14 | +0.41% | +0.19 | 126 | 5,976.00 | 0.00% | 7,188.85萬 | -0.89% | -1.10% | -5.19% | -7.35% |
TFI International IncUS TFII | 131.78 | +0.41% | +0.54 | 12.66萬 | 1,661.03萬 | 1.67% | 108.44億 | -3.89% | -10.13% | -8.85% | +27.51% |
斑馬技術US ZBRA | 351.81 | +0.41% | +1.44 | 56.80萬 | 2.00億 | 3.10% | 166.44億 | -3.01% | -6.44% | +51.00% | +44.89% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 83.32 | +0.41% | +0.34 | 8,776 | 73.08萬 | 0.80% | 3.06億 | -2.22% | -2.41% | +7.17% | +6.15% |
Northeast Cmnty Bancorp IncUS NECB | 26.91 | +0.41% | +0.11 | 3.66萬 | 98.67萬 | 1.74% | 3.72億 | -0.94% | -0.44% | +5.65% | +19.02% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.79 | +0.41% | +0.04 | 7,725 | 7.66萬 | 2.46% | 2.08億 | +9.14% | +1.87% | +67.35% | -21.68% |
沃特世US WAT | 410.01 | +0.41% | +1.67 | 72.88萬 | 2.97億 | 2.34% | 402.18億 | +0.15% | -0.52% | +14.85% | +7.95% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.32 | +0.41% | +0.16 | 191 | 7,712.00 | 0.00% | 5,644.98萬 | -0.80% | -2.53% | +4.14% | +4.21% |
Aimei Health Technology Co LtdUS AFJK | 12.35 | +0.41% | +0.05 | 2.03萬 | 24.98萬 | 2.64% | 3,910.42萬 | +1.23% | +1.23% | -63.68% | -80.71% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.58 | +0.41% | +0.31 | 64.61萬 | 4,954.03萬 | 3.76% | 59.75億 | -1.71% | -0.22% | +41.27% | +85.65% |
ALPS International Sector DivideUS IDOG | 44.52 | +0.41% | +0.18 | 2.87萬 | 127.81萬 | 0.94% | 5.79億 | +0.16% | +0.41% | +3.39% | +15.46% |
CNB金融US CCNE | 34.62 | +0.41% | +0.14 | 12.22萬 | 422.68萬 | 1.57% | 10.26億 | -0.83% | -0.92% | +8.49% | +32.29% |
Alger Mid Cap 40 ETFUS FRTY | 22.32 | +0.40% | +0.09 | 1.59萬 | 35.28萬 | 1.80% | 1.46億 | -0.18% | -5.43% | -5.72% | +6.01% |