美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Euro Investment Grade Corporate Bond USD Hedged ETF US EUIG	48.93	0.00%	0.00	107	5,237.58	0.00%	2,055.06萬	-0.73%	-1.72%	-2.80%	-1.82%
Amplify Ethereum 3% Monthly Option Income Etf US ETTY	9.34	0.00%	0.00	944	8,752.06	0.00%	308.28萬	-2.40%	+9.10%	+12.89%	-42.73%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	2.03億	0.00%	+1.00%	+1.50%	+2.01%
Energy Transition Special Opportunities US ETSS	9.94	0.00%	0.00	108	1,075.53	0.00%	1.99億	0.00%	+0.61%	+0.51%	+1.74%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25萬	0.00%	0.00%	0.00%	-13.70%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.06	0.00%	0.00	24	745.48	0.00%	776.42萬	-0.53%	-1.76%	+3.99%	+7.71%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX US ESG Select Index Fund US ESG	179.12	0.00%	0.00	170	3.05萬	0.00%	1.34億	-0.97%	-1.51%	+2.03%	+13.19%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.08	0.00%	0.00	61	1,288.82	0.00%	210.80萬	-2.36%	-2.99%	-3.08%	-0.57%
Empire State Realty OP LP US ESBA	4.12	0.00%	0.00	36	152.14	0.00%	11.54億	-1.91%	-9.45%	-18.58%	-34.60%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	904.00萬	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	554.32萬	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	238.52億	0.00%	0.00%	-1.65%	+0.98%
Harbor SMID Cap Value ETF US EPSV	29.35	0.00%	0.00	19	559.97	0.00%	587.04萬	-1.57%	-5.83%	-4.94%	+19.82%
Harbor Mid Cap Value ETF US EPMV	25.77	0.00%	0.00	23	593.04	0.00%	451.04萬	-1.12%	-4.64%	-3.58%	+17.45%
Harbor Mid Cap Core ETF US EPMB	25.92	0.00%	0.00	6	155.70	0.00%	453.68萬	-0.71%	-3.28%	-0.29%	+12.03%

1 ...323 324 325 326 327 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=325"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EUIG","nameCN":"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","changeRate":0,"change":0,"latestPrice":48.93,"close":48.93,"volume":107,"market":"US","high":48.93,"low":48.93,"preClose":48.93,"open":48.93,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":20550600,"askSize":100,"bidSize":100,"askPrice":50.49,"bidPrice":47.95,"week52High":54.89,"week52Low":48.74,"changeRate5Day":-0.007304,"changeRate20Day":-0.017174,"changeRate60Day":-0.02801,"changeRateWTD":0.000168,"changeRateMTD":-0.014601,"changeRateQTD":-0.028974,"changeRateYTD":-0.01816,"amount":5237.583141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.660911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1843,"divideRate":0.024204,"floatMarketCap":20550600,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.93,"latestTime":"16:10 EDT","volume":6,"amount":293.2,"timestamp":1789503007172,"change":-0.18999999999999773,"changeRate":-0.0038830983036991155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETTY","nameCN":"Amplify Ethereum 3% Monthly Option Income Etf","changeRate":0,"change":0,"latestPrice":9.3417,"close":9.3417,"volume":944,"market":"US","high":9.3417,"low":9.3417,"preClose":9.3417,"open":9.3417,"turnoverRate":0.002861,"peRate":0,"amplitude":0,"marketValue":3082761,"askSize":100,"bidSize":100,"askPrice":9.52,"bidPrice":9.14,"week52High":24.4071,"week52Low":7.155,"changeRate5Day":-0.023958,"changeRate20Day":0.091001,"changeRate60Day":0.128852,"changeRateWTD":-0.064089,"changeRateMTD":-0.025455,"changeRateQTD":0.285797,"changeRateYTD":-0.427269,"amount":8752.063385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6294,"divideRate":0.388516,"floatMarketCap":3082761,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.3417,"latestTime":"16:10 EDT","volume":6,"amount":56.0268,"timestamp":1789503007170,"change":-0.2416999999999998,"changeRate":-0.025873235064281644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":10.07,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":108,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":198800000,"askSize":900,"bidSize":1900,"askPrice":9.95,"bidPrice":9.93,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.006073,"changeRate60Day":0.005056,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":0.0174,"amount":1075.528702,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9640.190088,"volumeRatio":0.003299,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123256000,"shortable":3,"shares":20000000,"floatShares":12400000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:30 EDT","volume":61,"amount":606.92,"timestamp":1789515006472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.0567,"close":31.0567,"volume":24,"market":"US","high":31.0567,"low":31.0567,"preClose":31.0567,"open":31.0567,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":7764175,"askSize":200,"bidSize":200,"askPrice":30.91,"bidPrice":30.87,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.005333,"changeRate20Day":-0.017554,"changeRate60Day":0.039882,"changeRateWTD":-0.006192,"changeRateMTD":-0.029527,"changeRateQTD":0.025512,"changeRateYTD":0.077075,"amount":745.48288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.018299,"floatMarketCap":7764175,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"16:10 EDT","volume":6,"amount":186.3402,"timestamp":1789503007166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESG","nameCN":"FlexShares STOXX US ESG Select Index Fund","changeRate":0,"change":0,"latestPrice":179.1155,"close":179.1155,"volume":170,"market":"US","high":179.1155,"low":179.1155,"preClose":179.1155,"open":179.1155,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":134336804.1155,"askSize":300,"bidSize":400,"askPrice":178.38,"bidPrice":178.11,"week52High":184.015,"week52Low":148.1915,"changeRate5Day":-0.009658,"changeRate20Day":-0.015072,"changeRate60Day":0.020302,"changeRateWTD":-0.01043,"changeRateMTD":-0.016119,"changeRateQTD":0.018917,"changeRateYTD":0.131864,"amount":30499.16626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288269,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5404,"divideRate":0.0086,"floatMarketCap":134336804.1155,"shortable":3,"shares":750001,"floatShares":750001,"postHourTrading":{"tag":"盘后","latestPrice":178.995,"preClose":179.1155,"latestTime":"19:30 EDT","volume":11,"amount":1964.885,"timestamp":1789515005326,"change":-0.12049999999999272,"changeRate":-0.0006727502644940987},"overnightTrading":{"tag":"夜盘","latestPrice":179.11549377441406,"preClose":179.11549377441406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.0797,"close":21.0797,"volume":61,"market":"US","high":21.0797,"low":21.0797,"preClose":21.0797,"open":21.0797,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":2108012.1594,"askSize":200,"bidSize":300,"askPrice":20.94,"bidPrice":20.85,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.023636,"changeRate20Day":-0.029926,"changeRate60Day":-0.03076,"changeRateWTD":-0.01563,"changeRateMTD":-0.040912,"changeRateQTD":0.025791,"changeRateYTD":-0.005675,"amount":1288.816509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08276,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.01083,"floatMarketCap":2108012.1594,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.1351,"preClose":21.0797,"latestTime":"16:15 EDT","volume":8,"amount":168.6376,"timestamp":1789503300386,"change":0.055400000000002336,"changeRate":0.002628120893561215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.12,"close":4.12,"volume":36,"market":"US","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0.000002,"peRate":228.888899,"amplitude":0,"marketValue":1153600000,"askSize":100,"bidSize":137,"askPrice":4.49,"bidPrice":3.93,"week52High":8.3,"week52Low":4.01,"changeRate5Day":-0.019071,"changeRate20Day":-0.094505,"changeRate60Day":-0.185771,"changeRateWTD":0.004878,"changeRateMTD":-0.06576,"changeRateQTD":-0.257658,"changeRateYTD":-0.346032,"amount":152.14286,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.48,"pbRate":0.655541,"volumeRatio":0.005029,"committee":0.156118,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033981,"floatMarketCap":80217636,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:10 EDT","volume":6,"amount":24.72,"timestamp":1789503007165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.91,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1039},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.3519,"close":29.3519,"volume":19,"market":"US","high":29.3519,"low":29.3519,"preClose":29.3519,"open":29.3519,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":5870380,"askSize":1180,"bidSize":1180,"askPrice":29.2,"bidPrice":29.17,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.015698,"changeRate20Day":-0.058329,"changeRate60Day":-0.049365,"changeRateWTD":-0.018987,"changeRateMTD":-0.029689,"changeRateQTD":-0.066442,"changeRateYTD":0.198208,"amount":559.968002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.042502,"floatMarketCap":5870380,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.4546,"preClose":29.3519,"latestTime":"16:10 EDT","volume":5,"amount":146.7595,"timestamp":1789503007162,"change":0.10269999999999868,"changeRate":0.0034989217052387982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.7738,"close":25.7738,"volume":23,"market":"US","high":25.7738,"low":25.7738,"preClose":25.7738,"open":25.7738,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":4510415,"askSize":1000,"bidSize":1000,"askPrice":25.49,"bidPrice":25.47,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.011233,"changeRate20Day":-0.046411,"changeRate60Day":-0.03583,"changeRateWTD":-0.015516,"changeRateMTD":-0.030856,"changeRateQTD":-0.047957,"changeRateYTD":0.174451,"amount":593.037317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5234,"divideRate":0.020307,"floatMarketCap":4510415,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9489,"preClose":25.7738,"latestTime":"16:10 EDT","volume":4,"amount":103.0952,"timestamp":1789503007160,"change":0.17509999999999692,"changeRate":0.006793720755185379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9243,"close":25.9243,"volume":6,"market":"US","high":25.9243,"low":25.9243,"preClose":25.9243,"open":25.9243,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4536752.5,"askSize":1000,"bidSize":90,"askPrice":25.74,"bidPrice":25.71,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.007112,"changeRate20Day":-0.032798,"changeRate60Day":-0.0029,"changeRateWTD":-0.012716,"changeRateMTD":-0.017557,"changeRateQTD":-0.0029,"changeRateYTD":0.120276,"amount":155.69957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015784,"floatMarketCap":4536752.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9463,"preClose":25.9463,"latestTime":"16:04 EDT","volume":2,"amount":51.8486,"timestamp":1789502647537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}