美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Intercont Limited US NCT	0.2972	-40.56%	-0.2028	481.25萬	151.63萬	8.38%	762.15萬	-8.44%	-92.32%	-90.44%	-93.79%
Cheetah Net Supply Chain Service Inc. US CTNT	0.0847	-44.06%	-0.0667	1.20億	953.48萬	19.02%	26.76萬	-93.22%	-94.71%	-94.67%	-99.96%
華諶科技 US HCAI	0.5693	-69.31%	-1.2857	175.68萬	106.92萬	9.22%	464.74萬	-86.51%	-88.19%	-92.58%	-94.57%

1 ...643 644 645 646 647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=647"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":-0.4056,"change":-0.2028,"latestPrice":0.2972,"close":0.2972,"volume":4812489,"market":"US","high":0.334,"low":0.2921,"preClose":0.5,"open":0.309,"turnoverRate":0.545769,"peRate":0,"amplitude":0.0838,"marketValue":7621485.96,"askSize":100,"bidSize":10,"askPrice":0.2971,"bidPrice":0.2892,"week52High":47.5,"week52Low":0.26,"changeRate5Day":-0.084412,"changeRate20Day":-0.923204,"changeRate60Day":-0.904437,"changeRateWTD":-0.008342,"changeRateMTD":-0.942956,"changeRateQTD":-0.908834,"changeRateYTD":-0.937857,"amount":1516264.184075,"eps":-0.449515,"lyrEps":3.05365,"lyrPeRate":0.097326,"pbRate":0.309998,"volumeRatio":0.350815,"committee":-0.818182,"roa":0.012984,"roe":-0.025105,"changeRate5Min":-0.009333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2620653.7264,"shortable":0,"shares":25644300,"floatShares":8817812,"preHourTrading":{"tag":"盘前","latestPrice":0.3068,"preClose":0.5,"latestTime":"09:29 EDT","volume":837747,"amount":275159.258771,"timestamp":1789478970526,"change":-0.19319999999999998,"changeRate":-0.38639999999999997},"postHourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.3197000026702881,"preClose":0.5,"latestTime":"20260915 04:00 EDT","volume":1349548,"amount":449726,"timestamp":1789459202192,"change":-0.18029999732971191,"changeRate":-0.36059999465942383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNT","nameCN":"Cheetah Net Supply Chain Service Inc.","changeRate":-0.440555,"change":-0.0667,"latestPrice":0.0847,"close":0.0847,"volume":120159078,"market":"US","high":0.0967,"low":0.0679,"preClose":0.1514,"open":0.0802,"turnoverRate":40.660219,"peRate":0,"amplitude":0.190225,"marketValue":267601.18,"askSize":68,"bidSize":64,"askPrice":0.0854,"bidPrice":0.0805,"week52High":424,"week52Low":0.0679,"changeRate5Day":-0.93224,"changeRate20Day":-0.947063,"changeRate60Day":-0.94673,"changeRateWTD":-0.926983,"changeRateMTD":-0.941986,"changeRateQTD":-0.948976,"changeRateYTD":-0.999641,"amount":9534785.133972,"eps":-145.850006,"lyrEps":-223.674878,"lyrPeRate":0,"pbRate":0.003331,"volumeRatio":19.491739,"committee":-0.030303,"roa":-0.048659,"roe":-0.063867,"changeRate5Min":0.08312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250305.44,"shortable":0,"shares":3159400,"floatShares":2955200,"preHourTrading":{"tag":"盘前","latestPrice":0.0815,"preClose":0.1514,"latestTime":"09:29 EDT","volume":22115768,"amount":2624124.336272,"timestamp":1789478999582,"change":-0.0699,"changeRate":-0.4616908850726552},"postHourTrading":{"tag":"盘后","latestPrice":0.1382,"preClose":0.1514,"latestTime":"19:59 EDT","volume":12335755,"amount":1787347.211909,"timestamp":1789430398758,"change":-0.013200000000000017,"changeRate":-0.08718626155878478},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAI","nameCN":"華諶科技","changeRate":-0.6931,"change":-1.2857,"latestPrice":0.5693,"close":0.5693,"volume":1756760,"market":"US","high":0.71,"low":0.5389,"preClose":1.855,"open":0.7,"turnoverRate":0.241648,"peRate":0,"amplitude":0.092237,"marketValue":4647366.69,"askSize":6637,"bidSize":1000,"askPrice":0.59,"bidPrice":0.55,"week52High":28.17,"week52Low":0.5389,"changeRate5Day":-0.865095,"changeRate20Day":-0.881888,"changeRate60Day":-0.925776,"changeRateWTD":-0.745848,"changeRateMTD":-0.878872,"changeRateQTD":-0.93141,"changeRateYTD":-0.945657,"amount":1069164.695408,"eps":-37.533466,"lyrEps":-37.533466,"lyrPeRate":0,"pbRate":0.893551,"volumeRatio":7.175199,"committee":-0.738117,"roa":-0.458556,"roe":-2.62327,"changeRate5Min":0.006364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4138754.07,"shortable":3,"shares":8163300,"floatShares":7269900,"preHourTrading":{"tag":"盘前","latestPrice":0.6906,"preClose":1.855,"latestTime":"09:29 EDT","volume":115494,"amount":125656.50185,"timestamp":1789478999487,"change":-1.1644,"changeRate":-0.6277088948787063},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.855,"latestTime":"19:59 EDT","volume":1002742,"amount":2223759.6857,"timestamp":1789430379403,"change":0.09499999999999997,"changeRate":0.05121293800539082},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.8550000190734863,"latestTime":"20260915 04:00 EDT","volume":12460,"amount":23054,"timestamp":1789459202217,"change":0.04499995708465576,"changeRate":0.024258736723426995},"impliedVol":0,"impliedVolPercentile":0}]}}}